Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.2801 | 16.2801 | 16.2801 | 100 | 16.2801 | CS |
| 12 | -0.8599 | -5.01691948658 | 17.14 | 17.85 | 16 | 1180 | 17.36976953 | CS |
| 26 | -3.4199 | -17.3598984772 | 19.7 | 21.81 | 16 | 590 | 18.29160547 | CS |
| 52 | -2.1399 | -11.6172638436 | 18.42 | 21.81 | 16 | 2525 | 17.99136233 | CS |
| 156 | 3.7801 | 30.2408 | 12.5 | 21.81 | 9.04 | 1741 | 15.89597304 | CS |
| 260 | 6.2185 | 61.8042856007 | 10.0616 | 21.81 | 7.3162 | 6384 | 9.69493493 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733178000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732918800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732746000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732659600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732573200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732314000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732227600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732141200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1732054800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731968400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731709200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731622800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731536400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731450000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731363600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1731104400 | 16.2801 | -1.57 | -8.79 | 16.2801 | 16.2801 | 16.2801 | 100 |
| 1731014880 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730928480 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730842080 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730755680 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730496480 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730410080 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730323680 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1730237280 | 17.85 | 0.35 | 2.00 | 17.85 | 17.85 | 17.85 | 300 |
| 1730150700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729891500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729805100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729718700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729632300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729545900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729286700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729200300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729113900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729027500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728941100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728681900 | 17.5 | 1.5 | 9.38 | 17.5 | 17.5 | 17.5 | 5000 |
| 1728595200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728508800 | 16 | -1.14 | -6.65 | 16 | 16 | 16 | 501 |
| 1728423000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1728336600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1728077400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727991000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727904600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727818200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727731800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727472600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727386200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727274600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727188200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1727101800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726842600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726756200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726669800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726583400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726497000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726237800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726151400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1726065000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1725978600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1725892200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1725633000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1725546600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1725460200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
