Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.201612903226 | 9.92 | 10.21 | 9.76 | 13441 | 9.94422066 | DR |
| 4 | 1.07 | 12.0631341601 | 8.87 | 10.21 | 8.64 | 13862 | 9.55965341 | DR |
| 12 | 1.675 | 20.2661826981 | 8.265 | 10.21 | 7.77 | 16320 | 8.81387155 | DR |
| 26 | 1.03 | 11.5600448934 | 8.91 | 10.21 | 7.66 | 15464 | 8.52496902 | DR |
| 52 | 0.865 | 9.53168044077 | 9.075 | 10.21 | 7.52 | 14039 | 8.54877516 | DR |
| 156 | 2.86 | 40.395480226 | 7.08 | 10.21 | 5.36 | 19401 | 8.01597824 | DR |
| 260 | 6.097 | 158.652094718 | 3.843 | 10.21 | 3.2635 | 24373 | 7.07015142 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 9.94 | -0.26 | -2.55 | 9.895 | 10.13 | 9.82 | 4894 |
| 1743197340 | 10.2 | 0.24 | 2.41 | 10.1395 | 10.21 | 10.1395 | 4450 |
| 1743110880 | 9.96 | 0.01 | 0.05 | 10.0095 | 10.06 | 9.96 | 12491 |
| 1743024540 | 9.955 | 0.17 | 1.69 | 10.015 | 10.0675 | 9.95 | 32583 |
| 1742938140 | 9.7899999 | -0.08 | -0.81 | 10 | 10.1175 | 9.7899999 | 4679 |
| 1742851200 | 9.8699999 | 0.13 | 1.28 | 9.92 | 9.9515 | 9.76 | 13001 |
| 1742592540 | 9.7449999 | 0.33 | 3.56 | 9.72 | 9.8635 | 9.72 | 74237 |
| 1742505960 | 9.41 | -0.01 | -0.06 | 9.525 | 9.56 | 9.38 | 16949 |
| 1742419200 | 9.416 | -0.31 | -3.23 | 9.2899999 | 9.51 | 9.2899999 | 5659 |
| 1742333400 | 9.73 | 0.12 | 1.21 | 9.74 | 9.77 | 9.5 | 4437 |
| 1742246400 | 9.614 | 0.03 | 0.30 | 9.59 | 9.8 | 9.49 | 5151 |
| 1741987680 | 9.585 | 0.12 | 1.21 | 9.445 | 9.6375 | 9.445 | 11147 |
| 1741901340 | 9.47 | 0.18 | 1.94 | 9.3 | 9.5937 | 9.3 | 6325 |
| 1741814940 | 9.2899999 | 0.04 | 0.43 | 9.25 | 9.34 | 8.99 | 27416 |
| 1741728480 | 9.25 | 0.33 | 3.70 | 9.19 | 9.25 | 9.15 | 9031 |
| 1741641600 | 8.92 | -0.07 | -0.78 | 9.15 | 9.15 | 8.92 | 5162 |
| 1741386000 | 8.99 | 0.04 | 0.45 | 9.18 | 9.24 | 8.64 | 12941 |
| 1741300140 | 8.95 | -0.16 | -1.70 | 9.05 | 9.2112 | 8.93 | 5465 |
| 1741213440 | 9.105 | -0.02 | -0.16 | 9.41 | 9.41 | 9.0422999 | 10870 |
| 1741126800 | 9.1199999 | 0.12 | 1.33 | 9.0145 | 9.1199999 | 9.0145 | 5492 |
| 1741040760 | 9 | 0.13 | 1.41 | 8.8699999 | 9.094 | 8.8699999 | 9746 |
| 1740781260 | 8.875 | -0.05 | -0.50 | 9.01 | 9.02 | 8.855 | 6729 |
| 1740695340 | 8.92 | -0.04 | -0.39 | 8.953 | 8.98 | 8.8 | 7624 |
| 1740608400 | 8.955 | -0.02 | -0.17 | 8.955 | 8.97 | 8.865 | 4028 |
| 1740522480 | 8.97 | -0.01 | -0.11 | 8.8 | 8.97 | 8.7 | 8663 |
| 1740435600 | 8.98 | 0.03 | 0.36 | 8.875 | 8.98 | 8.8539999 | 4625 |
| 1740176400 | 8.948 | -0.13 | -1.40 | 9.015 | 9.16 | 8.85 | 13532 |
| 1740090480 | 9.075 | 0.31 | 3.48 | 9.02 | 9.24 | 8.77 | 4876 |
| 1740003960 | 8.77 | -0.02 | -0.23 | 8.75 | 9.01 | 8.75 | 8515 |
| 1739917740 | 8.7899999 | -0.27 | -2.98 | 8.91 | 9 | 8.7899999 | 3429 |
| 1739572020 | 9.06 | -0.07 | -0.77 | 8.885 | 9.08 | 8.84 | 8718 |
| 1739485320 | 9.1306999 | 0.44 | 5.02 | 8.72 | 9.1306999 | 8.52 | 7324 |
| 1739398920 | 8.694 | 0.04 | 0.45 | 8.67 | 8.7 | 8.67 | 4597 |
| 1739312940 | 8.655 | 0.02 | 0.26 | 8.7 | 8.7 | 8.57 | 16210 |
| 1739226000 | 8.6325 | 0.04 | 0.44 | 8.625 | 8.68 | 8.53 | 89989 |
| 1738967160 | 8.595 | -0.11 | -1.21 | 8.658 | 8.6649999 | 8.49 | 6806 |
| 1738880400 | 8.7 | 0.15 | 1.75 | 8.615 | 8.7 | 8.595 | 8883 |
| 1738794000 | 8.55 | 0.03 | 0.31 | 8.58 | 8.64 | 8.5399999 | 6203 |
| 1738708080 | 8.5239999 | 0.06 | 0.70 | 8.63 | 8.65 | 8.4355 | 4190 |
| 1738621740 | 8.465 | -0.19 | -2.14 | 8.385 | 8.6199999 | 8.32 | 12052 |
| 1738362000 | 8.65 | -0.02 | -0.23 | 8.7899999 | 8.82 | 8.59 | 43663 |
| 1738276080 | 8.67 | -0.12 | -1.37 | 8.75 | 8.75 | 8.5399999 | 13192 |
| 1738189740 | 8.7899999 | 0.19 | 2.21 | 8.655 | 8.85 | 8.5868 | 7209 |
| 1738103280 | 8.6 | 0.02 | 0.23 | 8.6 | 8.6475 | 8.5399999 | 11633 |
| 1738016820 | 8.58 | 0.03 | 0.30 | 8.5399999 | 8.58 | 8.44 | 13376 |
| 1737757440 | 8.5545 | 0.16 | 1.90 | 8.53 | 8.6 | 8.26 | 9451 |
| 1737671220 | 8.395 | -0.15 | -1.70 | 8.3699999 | 8.4025 | 8.3699999 | 16875 |
| 1737584640 | 8.5399999 | 0.09 | 1.07 | 8.43 | 8.5399999 | 8.32 | 14424 |
| 1737498540 | 8.45 | 0.18 | 2.18 | 8.5 | 8.53 | 8.307 | 29659 |
| 1737152880 | 8.27 | -0.04 | -0.48 | 8.255 | 8.38 | 8.15 | 39139 |
| 1737066420 | 8.31 | 0.07 | 0.85 | 8.2 | 8.31 | 8.16 | 22342 |
| 1736979720 | 8.24 | -0.05 | -0.60 | 8.325 | 8.47 | 8.22 | 28856 |
| 1736893380 | 8.2899999 | 0.21 | 2.66 | 8.06 | 8.2899999 | 7.77 | 33534 |
| 1736806800 | 8.075 | -0.1 | -1.22 | 8.1199999 | 8.17 | 7.93 | 11601 |
| 1736547720 | 8.175 | 0.04 | 0.55 | 8 | 8.41 | 8 | 45998 |
| 1736375340 | 8.13 | -0.24 | -2.81 | 8.19 | 8.51 | 8.1199999 | 30781 |
| 1736288940 | 8.365 | -0.03 | -0.30 | 8.3 | 8.58 | 8.3 | 38539 |
| 1736202360 | 8.39 | 0.04 | 0.48 | 8.265 | 8.52 | 8.1199999 | 15750 |
| 1735942980 | 8.35 | 0.19 | 2.33 | 8.188 | 8.38 | 8.05 | 33281 |
| 1735856700 | 8.16 | -0.03 | -0.31 | 8.135 | 8.26 | 8.1325 | 17151 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
