Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 3.20197044335 | 0.0203 | 0.02095 | 0.0203 | 11500 | 0.02086522 | CS |
| 4 | -0.00095 | -4.33789954338 | 0.0219 | 0.02245 | 0.0203 | 6801 | 0.0210344 | CS |
| 12 | -0.01935 | -48.0148883375 | 0.0403 | 0.0403 | 0.0163 | 24387 | 0.02096068 | CS |
| 26 | -0.04695 | -69.145802651 | 0.0679 | 0.1018 | 0.0163 | 32066 | 0.04763467 | CS |
| 52 | -0.04835 | -69.7691197691 | 0.0693 | 0.1051 | 0.0163 | 23770 | 0.04836058 | CS |
| 156 | -0.05475 | -72.3249669749 | 0.0757 | 0.3111 | 0.0163 | 17946 | 0.08180978 | CS |
| 260 | -0.02405 | -53.4444444444 | 0.045 | 0.3111 | 0.01 | 34475 | 0.05136057 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1737671040 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1737584640 | 0.02095 | 0.00065 | 3.20 | 0.02095 | 0.02095 | 0.02095 | 20000 |
| 1737498540 | 0.0203 | -0.00112 | -5.23 | 0.0203 | 0.0203 | 0.0203 | 3000 |
| 1737152520 | 0.02142 | 0 | 0.00 | 0.02142 | 0.02142 | 0.02142 | 0 |
| 1737066120 | 0.02142 | 0 | 0.00 | 0.02142 | 0.02142 | 0.02142 | 0 |
| 1736979720 | 0.02142 | -0.00103 | -4.59 | 0.02142 | 0.02142 | 0.02142 | 2000 |
| 1736893740 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736807340 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736548140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736375340 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736288940 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736202540 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735943340 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735856940 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735684140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735597740 | 0.02245 | 0.004566 | 25.53 | 0.0219 | 0.02245 | 0.0219 | 2204 |
| 1735338420 | 0.017884 | 0 | 0.00 | 0.017884 | 0.017884 | 0.017884 | 0 |
| 1735252020 | 0.017884 | 0.0015841 | 9.72 | 0.017884 | 0.017884 | 0.017884 | 19400 |
| 1735078980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734992580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734733380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734646980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734560580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734474180 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734387780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734128580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734042180 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733955780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733869380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733782980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733523780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733437380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733350980 | 0.0162999 | -0.00815 | -33.33 | 0.0164 | 0.0164 | 0.0162999 | 186900 |
| 1733264700 | 0.02445 | -5.0E-5 | -0.20 | 0.02424 | 0.02445 | 0.02424 | 11000 |
| 1733178540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732919340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732746540 | 0.0245 | -0.0027 | -9.93 | 0.0246 | 0.0246 | 0.0245 | 53100 |
| 1732660140 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 10000 |
| 1732573200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732314000 | 0.0272 | -0.0043 | -13.65 | 0.03032 | 0.03032 | 0.0272 | 25000 |
| 1732227600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732141200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732054800 | 0.0315 | 0.0032 | 11.31 | 0.0315 | 0.0315 | 0.0315 | 10000 |
| 1731968640 | 0.0283 | -0.0055 | -16.27 | 0.0283 | 0.0283 | 0.0283 | 200 |
| 1731709560 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731623160 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731536760 | 0.0337999 | -0.0039 | -10.34 | 0.0337999 | 0.0337999 | 0.0337999 | 4000 |
| 1731450480 | 0.0377 | -0.0026 | -6.45 | 0.0377 | 0.0377 | 0.0377 | 16000 |
| 1731363600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1731104400 | 0.0403 | 0.0062 | 18.18 | 0.0403 | 0.0403 | 0.0403 | 3000 |
| 1731014820 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730928420 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730842020 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730755620 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730496420 | 0.0341 | -0.0009 | -2.57 | 0.0341 | 0.0341 | 0.0341 | 30000 |
| 1730409900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730323500 | 0.035 | -0.0077 | -18.03 | 0.035 | 0.035 | 0.035 | 100000 |
| 1730237100 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1730150700 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
