Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.37 | 1.37 | 1.37 | 10000 | 1.37 | CS |
| 4 | -0.21 | -13.2911392405 | 1.58 | 1.58 | 1.37 | 3588 | 1.37873171 | CS |
| 12 | -0.08 | -5.51724137931 | 1.45 | 1.58 | 1.37 | 4444 | 1.42695125 | CS |
| 26 | 0.29 | 26.8518518519 | 1.08 | 1.605 | 1.05 | 37997 | 1.58704397 | CS |
| 52 | -1.28 | -48.3018867925 | 2.65 | 2.65 | 1.05 | 47309 | 1.53207688 | CS |
| 156 | -3.77 | -73.3463035019 | 5.14 | 5.14 | 1.05 | 13810 | 1.76326747 | CS |
| 260 | -1.07 | -43.8524590164 | 2.44 | 5.3 | 1.05 | 7858 | 2.14347527 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732746360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732659960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732573560 | 1.37 | -0.01 | -0.43 | 1.37 | 1.37 | 1.37 | 10000 |
| 1732314540 | 1.3758999 | 0 | 0.00 | 1.3758999 | 1.3758999 | 1.3758999 | 0 |
| 1732228140 | 1.3758999 | 0 | 0.00 | 1.3758999 | 1.3758999 | 1.3758999 | 0 |
| 1732141740 | 1.3758999 | -0.01 | -1.01 | 1.3758999 | 1.3758999 | 1.3758999 | 2000 |
| 1732054800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731968400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731709200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731622800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731536400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731450000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731363600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731104400 | 1.3899999 | -0.19 | -12.03 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1731018000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730931600 | 1.58 | 0.05 | 2.93 | 1.58 | 1.58 | 1.58 | 350 |
| 1730841780 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730755380 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730496180 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730409780 | 1.535 | 0.04 | 2.74 | 1.535 | 1.535 | 1.535 | 1750 |
| 1730323680 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1730237280 | 1.494 | 0.09 | 6.71 | 1.5631 | 1.5631 | 1.494 | 12000 |
| 1730151000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729891800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729805400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729719000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729632600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729546200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729287000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729200600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729114200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729027800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728941400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728682200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728595800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728509400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728423000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728336600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728077400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727991000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727904600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727818200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727731800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727472600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727386200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727299200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 10000 |
| 1727213160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727126760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726867560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726781160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726694760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726608360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726521960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726262760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726176360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726089960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726003560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725917160 | 1.41 | -0.11 | -7.36 | 1.45 | 1.45 | 1.41 | 1900 |
| 1725633000 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1725546600 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1725460200 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1725373800 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
