Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 1.11003861004 | 207.2 | 211.6 | 192.2 | 12468 | 205.04537724 | CS |
| 4 | -1.1 | -0.522317188984 | 210.6 | 227.35 | 192.2 | 4722 | 208.00632331 | CS |
| 12 | -28.57 | -12.0006720712 | 238.07 | 247.58 | 192.2 | 9054 | 219.66819097 | CS |
| 26 | -38.6 | -15.5582426441 | 248.1 | 292.8 | 192.2 | 5242 | 229.89548067 | CS |
| 52 | -98.6 | -32.0025965596 | 308.1 | 334.328 | 192.2 | 3086 | 237.88779442 | CS |
| 156 | -183.92 | -46.7490214021 | 393.42 | 470.5 | 192.2 | 1617 | 279.07559671 | CS |
| 260 | -10.25 | -4.66439135381 | 219.75 | 500.92 | 159.45 | 1588 | 294.322975 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 209.5 | 2.15 | 1.04 | 206.64 | 209.5 | 198 | 1558 |
| 1734646800 | 207.348 | 4.02 | 1.98 | 208.02 | 209.18 | 196.5 | 21741 |
| 1734560940 | 203.33 | 5.33 | 2.69 | 207.76 | 210.012 | 203.32 | 4394 |
| 1734474360 | 198 | -6.37 | -3.12 | 195.02 | 205.24 | 192.2 | 1911 |
| 1734388140 | 204.37 | 3.37 | 1.68 | 206.4 | 208.5 | 196.892 | 32546 |
| 1734128940 | 201 | -4.25 | -2.07 | 207.2 | 211.6 | 201 | 1750 |
| 1734042480 | 205.25 | -7.55 | -3.55 | 206 | 213.95 | 202.85 | 1618 |
| 1733955900 | 212.8 | -11.2 | -5.00 | 212.96 | 221.2 | 210 | 2679 |
| 1733869200 | 224 | 7.2 | 3.32 | 218 | 224 | 214.2 | 2562 |
| 1733782800 | 216.8 | 4.3 | 2.02 | 223 | 224.8 | 216.8 | 4331 |
| 1733523600 | 212.5 | -14.85 | -6.53 | 220.1 | 224.5 | 212.5 | 3176 |
| 1733437500 | 227.35 | 18.1 | 8.65 | 224.36 | 227.35 | 212.4 | 1889 |
| 1733350980 | 209.25 | -4.21 | -1.97 | 212.2 | 224 | 209.25 | 1142 |
| 1733264700 | 213.46 | -9.35 | -4.20 | 221.2 | 221.2 | 210.95 | 1331 |
| 1733178180 | 222.81 | 10.31 | 4.85 | 222.81 | 224.54 | 210.85 | 2140 |
| 1732918200 | 212.5 | 4.81 | 2.32 | 218.1 | 220 | 212 | 1519 |
| 1732746540 | 207.69 | 4.69 | 2.31 | 207.97 | 211.41 | 207.69 | 466 |
| 1732660140 | 203 | -10.3 | -4.83 | 203.2 | 209.8 | 202.4 | 1195 |
| 1732573560 | 213.3 | 13.3 | 6.65 | 204.6 | 216.2 | 201.7 | 2395 |
| 1732314000 | 200 | -8 | -3.85 | 210.6 | 213.25 | 200 | 924 |
| 1732227900 | 208 | 5.52 | 2.73 | 209.44 | 211.8 | 202.36 | 115672 |
| 1732141740 | 202.48 | 1.3 | 0.65 | 200.96 | 209.92 | 200.96 | 1052 |
| 1732054800 | 201.178 | -9.58 | -4.55 | 201.9 | 208.4 | 201.178 | 1472 |
| 1731968640 | 210.76 | -1.95 | -0.92 | 201.93 | 211.836 | 201.93 | 1291 |
| 1731709260 | 212.708 | -7.79 | -3.53 | 205.21 | 216.85 | 202.3 | 1080 |
| 1731622800 | 220.5 | 4.82 | 2.23 | 224.35 | 224.35 | 209.5 | 1712 |
| 1731536760 | 215.68 | -16.25 | -7.01 | 215.68 | 224.62 | 212.7 | 306 |
| 1731450480 | 231.934 | 1.93 | 0.84 | 224.03 | 233.27 | 220.95 | 381 |
| 1731363600 | 230 | 6.21 | 2.78 | 232.364 | 237 | 223.3 | 38607 |
| 1731104400 | 223.786 | -7.38 | -3.19 | 233.34 | 236.4 | 221.1 | 1245 |
| 1731018540 | 231.17 | 5.37 | 2.38 | 226.625 | 231.17 | 220.42 | 704 |
| 1730931600 | 225.8 | 5.52 | 2.51 | 216.8 | 225.8 | 213.8 | 933 |
| 1730845680 | 220.28 | -5.72 | -2.53 | 220.28 | 229.07 | 218.814 | 65729 |
| 1730759160 | 226 | 5.28 | 2.39 | 229.34 | 229.34 | 218.7 | 2979 |
| 1730496420 | 220.72 | 2.25 | 1.03 | 229.98 | 229.98 | 220.72 | 505 |
| 1730409780 | 218.47 | -2.73 | -1.23 | 227.53 | 227.53 | 215.45 | 1041 |
| 1730323500 | 221.2 | -2.12 | -0.95 | 221.2 | 230 | 221.2 | 761 |
| 1730237280 | 223.32 | -1.68 | -0.75 | 223.32 | 230.3889 | 223.32 | 1882 |
| 1730150880 | 225 | -5.24 | -2.28 | 230.25 | 231.6218 | 225 | 918 |
| 1729891500 | 230.2394 | 0.53 | 0.23 | 232.212 | 232.356 | 216.84 | 20737 |
| 1729805160 | 229.71 | 3.05 | 1.35 | 232.15 | 232.15 | 219.95 | 40702 |
| 1729718940 | 226.6594 | 7.73 | 3.53 | 229.71 | 232.91 | 220.75 | 837 |
| 1729632300 | 218.93 | -5.07 | -2.26 | 223 | 231.05 | 218.93 | 765 |
| 1729545600 | 224 | -8.31 | -3.58 | 231.6 | 232.27 | 219.9 | 58417 |
| 1729286400 | 232.31 | 7.48 | 3.33 | 232.31 | 232.31 | 223.19 | 607 |
| 1729200000 | 224.83 | 2.08 | 0.93 | 224.83 | 234.07 | 221.75 | 412 |
| 1729113960 | 222.75 | -12.05 | -5.13 | 222.75 | 231.9 | 220.2 | 428 |
| 1729027680 | 234.8 | 2.8 | 1.21 | 230.65 | 237.51 | 204.78 | 2387 |
| 1728941220 | 232 | -7.27 | -3.04 | 229.3 | 242.4 | 229.3 | 72951 |
| 1728681900 | 239.27 | 5 | 2.14 | 229.946 | 239.27 | 229.922 | 1189 |
| 1728595560 | 234.266 | 1.73 | 0.74 | 228.052 | 243.944 | 228.052 | 538 |
| 1728508800 | 232.54 | 2.26 | 0.98 | 229.72 | 240.16 | 229.7 | 509 |
| 1728422580 | 230.28 | -8.58 | -3.59 | 230.97 | 240.33 | 227.85 | 260 |
| 1728336000 | 238.86 | 1.58 | 0.67 | 238.86 | 238.86 | 226.5 | 1386 |
| 1728077220 | 237.28 | -1.52 | -0.64 | 235.35 | 237.28 | 226 | 625 |
| 1727990760 | 238.8 | 7.72 | 3.34 | 241.9 | 241.9 | 229.5 | 419 |
| 1727904000 | 231.08 | -6.19 | -2.61 | 231.8 | 238.52 | 228.6 | 612 |
| 1727818140 | 237.27 | 2.62 | 1.12 | 246.78 | 246.78 | 237.27 | 901 |
| 1727731380 | 234.65 | -3.42 | -1.44 | 247.33 | 247.33 | 234.65 | 1032 |
| 1727472000 | 238.07 | 2.77 | 1.18 | 238.07 | 247.58 | 235.4 | 470 |
| 1727386200 | 235.3 | -2.2 | -0.93 | 235.3 | 244.75 | 235.3 | 734 |
| 1727299200 | 237.5 | -9.11 | -3.70 | 237.5 | 246.95 | 237.5 | 406 |
| 1727212800 | 246.614 | 9.1 | 3.83 | 236.47 | 246.614 | 236.47 | 357 |
| 1727126940 | 237.518 | -26.83 | -10.15 | 248.67 | 248.67 | 236.45 | 1110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
