Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genmab A S (PK) | GNMSF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 13,27 | 4,80% | 289,744 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 295,00 | 282,69 | 301,366 | 289,744 | 276,47 |
GNMSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 274,35 | 301,366 | 269,75 | 273,67 | 313 | 15,39 | 5,61% |
| 1 Monat | 304,20 | 306,17 | 265,30 | 286,73 | 625 | -14,46 | -4,75% |
| 3 Monate | 274,80 | 323,018 | 262,00 | 283,83 | 1.020 | 14,94 | 5,44% |
| 6 Monate | 287,5999 | 334,328 | 262,00 | 296,82 | 1.049 | 2,14 | 0,75% |
| 1 Jahr | 406,10 | 426,50 | 262,00 | 318,34 | 741 | -116,36 | -28,65% |
| 3 Jahre | 370,82 | 500,92 | 260,25 | 353,33 | 856 | -81,08 | -21,86% |
| 5 Jahre | 168,66 | 500,92 | 159,45 | 321,27 | 1.121 | 121,08 | 71,79% |
GNMSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 289,744 | 13,27 | 4,80% | 295,00 | 301,366 | 282,69 | 375 |
| 02 Mai 2024 | 276,47 | 3,66 | 1,34% | 287,03 | 287,03 | 272,95 | 160 |
| 01 Mai 2024 | 272,81 | -1,41 | -0,51% | 272,81 | 284,99 | 272,81 | 161 |
| 30 Apr 2024 | 274,22 | 2,17 | 0,80% | 274,22 | 284,63 | 274,22 | 120 |
| 29 Apr 2024 | 272,05 | -2,30 | -0,84% | 285,43 | 285,43 | 272,05 | 497 |
| 26 Apr 2024 | 274,35 | 4,48 | 1,66% | 274,35 | 288,15 | 269,75 | 626 |
| 25 Apr 2024 | 269,87 | -9,73 | -3,48% | 269,87 | 283,58 | 265,30 | 314 |
| 24 Apr 2024 | 279,60 | -10,74 | -3,70% | 279,24 | 290,40 | 275,55 | 1.217 |
| 23 Apr 2024 | 290,34 | 0,67 | 0,23% | 280,41 | 294,54 | 279,36 | 343 |
| 22 Apr 2024 | 289,67 | 5,12 | 1,80% | 279,76 | 290,528 | 279,76 | 5.321 |
| 19 Apr 2024 | 284,55 | -5,83 | -2,01% | 287,06 | 288,30 | 283,30 | 241 |
| 18 Apr 2024 | 290,38 | 9,36 | 3,33% | 281,08 | 290,38 | 279,82 | 217 |
| 17 Apr 2024 | 281,02 | -4,09 | -1,43% | 282,20 | 292,85 | 278,65 | 212 |
| 16 Apr 2024 | 285,11 | 3,11 | 1,10% | 295,94 | 295,94 | 285,11 | 417 |
| 15 Apr 2024 | 282,004 | -9,12 | -3,13% | 295,59 | 295,59 | 278,46 | 206 |
| 12 Apr 2024 | 291,12 | -7,04 | -2,36% | 292,51 | 297,46 | 290,92 | 299 |
| 11 Apr 2024 | 298,164 | 0,42 | 0,14% | 306,17 | 306,17 | 294,75 | 766 |
| 10 Apr 2024 | 297,74 | 1,74 | 0,59% | 289,77 | 302,348 | 289,77 | 156 |
| 09 Apr 2024 | 296,00 | 4,08 | 1,40% | 292,21 | 300,90 | 292,21 | 364 |
| 08 Apr 2024 | 291,92 | -1,33 | -0,45% | 292,79 | 303,71 | 291,92 | 495 |
| 05 Apr 2024 | 293,25 | -3,92 | -1,32% | 304,20 | 304,20 | 293,25 | 364 |
| 04 Apr 2024 | 297,172 | 5,01 | 1,71% | 302,30 | 306,55 | 297,172 | 1.153 |
