Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Getinge Industrier (PK) | GNGBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,17 | 21,17 |
GNGBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,17 | 21,17 | 21,17 | 21,17 | 150 | 0,00 | 0,00% |
1 Monat | 19,706 | 21,25 | 19,706 | 20,77 | 117 | 1,46 | 7,43% |
3 Monate | 18,49 | 21,25 | 18,49 | 19,94 | 157 | 2,68 | 14,49% |
6 Monate | 20,10 | 22,39 | 18,49 | 21,24 | 2.133 | 1,07 | 5,32% |
1 Jahr | 23,69 | 23,69 | 16,76 | 19,76 | 2.928 | -2,52 | -10,64% |
3 Jahre | 33,8607 | 48,01 | 16,11 | 21,90 | 1.411 | -12,69 | -37,48% |
5 Jahre | 13,60 | 48,01 | 13,60 | 21,46 | 1.180 | 7,57 | 55,66% |
GNGBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,17 | 0,00 | 0,00% | 21,17 | 21,17 | 21,17 | 0 |
02 Mai 2024 | 21,17 | 0,00 | 0,00% | 21,17 | 21,17 | 21,17 | 0 |
01 Mai 2024 | 21,17 | 0,00 | 0,00% | 21,17 | 21,17 | 21,17 | 0 |
30 Apr 2024 | 21,17 | 0,00 | 0,00% | 21,17 | 21,17 | 21,17 | 0 |
29 Apr 2024 | 21,17 | 0,00 | 0,00% | 21,17 | 21,17 | 21,17 | 0 |
26 Apr 2024 | 21,17 | -0,08 | -0,38% | 21,17 | 21,17 | 21,17 | 150 |
25 Apr 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 0 |
24 Apr 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 0 |
23 Apr 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 0 |
22 Apr 2024 | 21,25 | 1,54 | 7,84% | 21,25 | 21,25 | 21,25 | 100 |
19 Apr 2024 | 19,706 | 0,00 | 0,00% | 19,706 | 19,706 | 19,706 | 0 |
18 Apr 2024 | 19,706 | 0,00 | 0,00% | 19,706 | 19,706 | 19,706 | 0 |
17 Apr 2024 | 19,706 | 0,00 | 0,00% | 19,706 | 19,706 | 19,706 | 0 |
16 Apr 2024 | 19,706 | 0,00 | 0,00% | 19,706 | 19,706 | 19,706 | 0 |
15 Apr 2024 | 19,706 | 0,15 | 0,75% | 19,706 | 19,706 | 19,706 | 100 |
12 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
11 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
10 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
09 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
08 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
05 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |