Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -7.06896551724 | 2.9 | 2.9 | 2.68 | 671 | 2.80319762 | DR |
| 4 | -0.105 | -3.75 | 2.8 | 3.01 | 2.68 | 1425 | 2.8965503 | DR |
| 12 | 0.195 | 7.8 | 2.5 | 3.11 | 2.36 | 1039 | 2.73812455 | DR |
| 26 | -0.105 | -3.75 | 2.8 | 3.52 | 2.36 | 2478 | 2.86954003 | DR |
| 52 | -0.355 | -11.6393442623 | 3.05 | 3.56 | 1.878 | 3193 | 2.62567002 | DR |
| 156 | -52.785 | -95.1423936554 | 55.48 | 62.34 | 1.878 | 2415 | 4.73042482 | DR |
| 260 | -50.805 | -94.9626168224 | 53.5 | 86.7 | 1.878 | 2129 | 6.91413219 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 2.695 | -0.05 | -1.64 | 2.7 | 2.7199 | 2.68 | 2295 |
| 1743197340 | 2.74 | -0.12 | -4.20 | 2.74 | 2.74 | 2.74 | 1000 |
| 1743110940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743024540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1742938140 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 874 |
| 1742851200 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 140 |
| 1742592540 | 2.85 | -0.16 | -5.32 | 2.83 | 2.85 | 2.83 | 1000 |
| 1742505600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1742419200 | 3.0099999 | 0.07 | 2.38 | 3.0099999 | 3.0099999 | 3.0099999 | 145 |
| 1742333400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1742246400 | 2.94 | 0.14 | 5.00 | 2.96 | 2.96 | 2.92 | 7242 |
| 1741987740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741901340 | 2.8 | -0.21 | -6.98 | 2.8 | 2.8 | 2.8 | 1000 |
| 1741818540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741732140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741645740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741386540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741300140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741213740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741127340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741040940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740781740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740695340 | 3.0099999 | 0.17 | 6.17 | 3.0099999 | 3.0099999 | 3.0099999 | 230 |
| 1740608400 | 2.835 | 0.04 | 1.25 | 2.9 | 2.91 | 2.835 | 794 |
| 1740522480 | 2.8 | 0.05 | 1.82 | 2.58 | 2.8 | 2.58 | 1779 |
| 1740435600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 190 |
| 1740176400 | 2.6 | -0.18 | -6.47 | 2.6 | 2.6 | 2.6 | 500 |
| 1740090480 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1740003960 | 2.82 | -0.21 | -6.78 | 2.82 | 2.82 | 2.82 | 2000 |
| 1739917740 | 3.025 | 0.22 | 7.65 | 3.11 | 3.11 | 3.025 | 880 |
| 1739571720 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739485320 | 2.81 | 0.18 | 6.84 | 2.73 | 2.81 | 2.7 | 1905 |
| 1739399340 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739312940 | 2.63 | 0.08 | 3.14 | 2.87 | 2.87 | 2.63 | 510 |
| 1739226000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1738966800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1738880400 | 2.55 | 0.06 | 2.41 | 2.45 | 2.55 | 2.45 | 616 |
| 1738794540 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738708140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738621740 | 2.49 | 0.01 | 0.40 | 2.41 | 2.49 | 2.41 | 1500 |
| 1738362000 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 380 |
| 1738276140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738189740 | 2.49 | -0.08 | -3.11 | 2.49 | 2.49 | 2.4625 | 511 |
| 1738103280 | 2.57 | 0.12 | 4.90 | 2.45 | 2.57 | 2.4 | 3002 |
| 1738016820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 176 |
| 1737757620 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737671220 | 2.45 | 0.09 | 3.81 | 2.45 | 2.45 | 2.45 | 1000 |
| 1737584940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737498540 | 2.36 | -0.27 | -10.27 | 2.36 | 2.36 | 2.36 | 173 |
| 1737152820 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737066420 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 100 |
| 1736979720 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 2154 |
| 1736893200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736806800 | 2.62 | 0.12 | 4.80 | 2.62 | 2.62 | 2.62 | 118 |
| 1736547720 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.5 | 600 |
| 1736375340 | 2.45 | -0.05 | -2.00 | 2.49 | 2.49 | 2.45 | 1500 |
| 1736288760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736202360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 221 |
| 1735942980 | 2.5 | -0.07 | -2.53 | 2.5 | 2.5 | 2.5 | 268 |
| 1735856700 | 2.565 | 0 | 0.20 | 2.56 | 2.565 | 2.5099999 | 1692 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
