Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ganfeng Lithium Group Company Ltd (PK) | GNENF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,21 | 3,115 | 3,21 | 3,115 | 2,97 |
GNENF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,70 | 3,21 | 2,70 | 2,92 | 2.711 | 0,415 | 15,37% |
1 Monat | 3,355 | 3,65 | 2,62 | 3,03 | 5.533 | -0,24 | -7,15% |
3 Monate | 2,60 | 3,65 | 2,41 | 3,10 | 9.080 | 0,515 | 19,81% |
6 Monate | 3,43 | 3,85 | 2,41 | 3,22 | 13.329 | -0,315 | -9,18% |
1 Jahr | 6,6901 | 7,55 | 2,41 | 4,15 | 11.354 | -3,58 | -53,44% |
3 Jahre | 12,98 | 23,37 | 2,41 | 11,30 | 14.244 | -9,87 | -76,00% |
5 Jahre | 2,00 | 23,37 | 1,164 | 11,67 | 15.317 | 1,12 | 55,75% |
GNENF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,115 | 0,15 | 4,88% | 3,21 | 3,21 | 3,115 | 1.668 |
01 Mai 2024 | 2,97 | 0,02 | 0,68% | 2,73 | 3,07 | 2,73 | 3.876 |
30 Apr 2024 | 2,95 | 0,06 | 2,08% | 2,74 | 2,99 | 2,74 | 2.302 |
29 Apr 2024 | 2,89 | -0,04 | -1,20% | 3,00 | 3,00 | 2,89 | 5.099 |
26 Apr 2024 | 2,925 | 0,13 | 4,46% | 2,925 | 2,925 | 2,925 | 1.144 |
25 Apr 2024 | 2,80 | 0,06 | 2,19% | 2,70 | 2,80 | 2,70 | 1.136 |
24 Apr 2024 | 2,74 | -0,13 | -4,53% | 2,80 | 2,80 | 2,62 | 13.878 |
23 Apr 2024 | 2,87 | -0,01 | -0,17% | 2,74 | 2,87 | 2,74 | 8.729 |
22 Apr 2024 | 2,875 | 0,08 | 2,68% | 2,84 | 2,875 | 2,76 | 3.752 |
19 Apr 2024 | 2,80 | -0,17 | -5,72% | 2,904 | 2,904 | 2,80 | 1.497 |
18 Apr 2024 | 2,97 | 0,06 | 2,06% | 2,85 | 2,97 | 2,85 | 7.105 |
17 Apr 2024 | 2,91 | -0,02 | -0,68% | 2,91 | 2,91 | 2,90 | 4.054 |
16 Apr 2024 | 2,93 | -0,26 | -8,01% | 3,06 | 3,06 | 2,88 | 9.670 |
15 Apr 2024 | 3,185 | -0,08 | -2,30% | 3,26 | 3,26 | 3,11 | 1.429 |
12 Apr 2024 | 3,26 | -0,09 | -2,69% | 3,298 | 3,34 | 3,19 | 11.442 |
11 Apr 2024 | 3,35 | -0,13 | -3,60% | 3,32 | 3,435 | 3,32 | 3.941 |
10 Apr 2024 | 3,475 | 0,04 | 1,31% | 3,65 | 3,65 | 3,44 | 4.475 |
09 Apr 2024 | 3,43 | 0,19 | 5,86% | 3,422 | 3,44 | 3,422 | 1.707 |
08 Apr 2024 | 3,24 | 0,14 | 4,52% | 3,10 | 3,24 | 3,10 | 1.509 |
05 Apr 2024 | 3,10 | -0,22 | -6,63% | 3,09 | 3,12 | 3,04 | 20.494 |
04 Apr 2024 | 3,32 | 0,03 | 0,91% | 3,355 | 3,40 | 3,30 | 3.422 |
03 Apr 2024 | 3,29 | -0,06 | -1,79% | 3,04 | 3,40 | 3,04 | 11.343 |