Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 7.74193548387 | 1.55 | 1.67 | 1.55 | 617 | 1.60189189 | CS |
| 12 | 0.1178 | 7.58922819224 | 1.5522 | 1.67 | 1.55 | 2121 | 1.56222896 | CS |
| 26 | -0.0924 | -5.24285065819 | 1.7624 | 1.7624 | 1.5216 | 1318 | 1.57674548 | CS |
| 52 | -0.7 | -29.5358649789 | 2.37 | 2.38 | 1.5216 | 1217 | 1.72441032 | CS |
| 156 | -0.3 | -15.2284263959 | 1.97 | 2.81 | 1.5216 | 1690 | 1.96446623 | CS |
| 260 | 0.13 | 8.44155844156 | 1.54 | 2.81 | 1.48 | 4904 | 1.75430205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743197400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743111000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743024600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742938200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742851800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742592600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742506200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742419800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742333400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742250000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741990800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741904400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741818000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741731600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741645200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741386000 | 1.67 | 0.12 | 7.74 | 1.59 | 1.67 | 1.59 | 800 |
| 1741299600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741213200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741126800 | 1.55 | -0.05 | -2.82 | 1.55 | 1.55 | 1.55 | 1050 |
| 1741040940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740781740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740695340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740608940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740522540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740436140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740176940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740090540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740004140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1739917740 | 1.595 | 0.02 | 1.59 | 1.595 | 1.595 | 1.595 | 500 |
| 1739571600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739485200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739398800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739312400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739226000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738966800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738880400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1000 |
| 1738794480 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738708080 | 1.57 | 0.02 | 1.15 | 1.57 | 1.57 | 1.57 | 1000 |
| 1738621680 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738362480 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738276080 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738189680 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738103280 | 1.5522 | -0.01 | -0.54 | 1.5522 | 1.5522 | 1.5522 | 10500 |
| 1738016580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737757380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737670980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737584580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737498180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737152580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737066180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736979780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736893380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736806980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736547780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736374980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736288580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736202180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1735942980 | 1.5606 | -0.06 | -3.67 | 1.5606 | 1.5606 | 1.5606 | 1100 |
| 1735824600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
