Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Games Workshop Group (PK) | GMWKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,30481 | 118,30481 |
GMWKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 119,50 | 120,00 | 118,3048 | 118,98 | 335 | -1,20 | -1,00% |
1 Monat | 127,035 | 130,69 | 118,17 | 122,06 | 444 | -8,73 | -6,87% |
3 Monate | 126,00 | 130,69 | 118,17 | 123,96 | 603 | -7,70 | -6,11% |
6 Monate | 119,00 | 136,00 | 118,17 | 123,76 | 661 | -0,69519 | -0,58% |
1 Jahr | 118,50 | 151,71 | 118,17 | 126,02 | 506 | -0,19519 | -0,16% |
3 Jahre | 150,00 | 171,90 | 63,71 | 114,26 | 454 | -31,70 | -21,13% |
5 Jahre | 52,75 | 171,90 | 40,73 | 104,05 | 484 | 65,55 | 124,27% |
GMWKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 118,3048 | 0,00 | 0,00% | 118,3048 | 118,3048 | 118,3048 | 0 |
25 Apr 2024 | 118,3048 | -1,70 | -1,41% | 118,3048 | 118,3048 | 118,3048 | 603 |
24 Apr 2024 | 120,00 | 0,00 | 0,00% | 120,00 | 120,00 | 120,00 | 129 |
23 Apr 2024 | 120,00 | -1,10 | -0,91% | 119,50 | 120,00 | 119,50 | 273 |
22 Apr 2024 | 121,10 | 0,00 | 0,00% | 121,10 | 121,10 | 121,10 | 0 |
19 Apr 2024 | 121,10 | 0,00 | 0,00% | 121,10 | 121,10 | 121,10 | 0 |
18 Apr 2024 | 121,10 | 0,00 | 0,00% | 121,10 | 121,10 | 121,10 | 0 |
17 Apr 2024 | 121,10 | 0,00 | 0,00% | 121,10 | 121,10 | 121,10 | 0 |
16 Apr 2024 | 121,10 | -1,90 | -1,54% | 123,00 | 123,00 | 121,10 | 1.256 |
15 Apr 2024 | 123,00 | -7,69 | -5,88% | 123,00 | 123,00 | 123,00 | 240 |
12 Apr 2024 | 130,69 | 0,00 | 0,00% | 130,69 | 130,69 | 130,69 | 0 |
11 Apr 2024 | 130,69 | 0,00 | 0,00% | 130,69 | 130,69 | 130,69 | 0 |
10 Apr 2024 | 130,69 | 0,00 | 0,00% | 130,69 | 130,69 | 130,69 | 0 |
09 Apr 2024 | 130,69 | 0,00 | 0,00% | 130,69 | 130,69 | 130,69 | 0 |
08 Apr 2024 | 130,69 | 0,00 | 0,00% | 130,69 | 130,69 | 130,69 | 0 |
05 Apr 2024 | 130,69 | 8,39 | 6,86% | 120,422 | 130,69 | 118,17 | 350 |
04 Apr 2024 | 122,30 | 0,00 | 0,00% | 122,30 | 122,30 | 122,30 | 0 |
03 Apr 2024 | 122,30 | -4,74 | -3,73% | 123,55 | 123,55 | 122,05 | 516 |
02 Apr 2024 | 127,035 | 0,00 | 0,00% | 127,035 | 127,035 | 127,035 | 0 |
01 Apr 2024 | 127,035 | 2,04 | 1,63% | 127,035 | 127,035 | 127,035 | 185 |
28 Mär 2024 | 125,00 | 0,00 | 0,00% | 125,00 | 125,00 | 125,00 | 0 |