Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Entain PLC (PK) | GMVHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,098 | 22:33:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,098 | 10,098 |
GMVHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,154 | 10,236 | 9,576 | 10,02 | 785 | -0,056 | -0,55% |
| 1 Monat | 10,408 | 10,768 | 9,576 | 10,03 | 1.915 | -0,31 | -2,98% |
| 3 Monate | 12,00 | 12,05 | 9,356 | 10,23 | 2.475 | -1,90 | -15,85% |
| 6 Monate | 11,724 | 13,14 | 9,356 | 10,96 | 2.521 | -1,63 | -13,87% |
| 1 Jahr | 19,06 | 19,25 | 9,356 | 12,14 | 2.431 | -8,96 | -47,02% |
| 3 Jahre | 22,50 | 34,79 | 9,356 | 17,15 | 1.916 | -12,40 | -55,12% |
| 5 Jahre | 7,65 | 34,79 | 3,53 | 13,41 | 2.946 | 2,45 | 32,00% |
GMVHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 10,098 | 0,00 | 0,00% | 10,098 | 10,098 | 10,098 | 0 |
| 07 Mai 2024 | 10,098 | 0,00 | 0,00% | 10,098 | 10,098 | 10,098 | 0 |
| 06 Mai 2024 | 10,098 | -0,14 | -1,35% | 9,588 | 10,098 | 9,588 | 687 |
| 03 Mai 2024 | 10,236 | 0,35 | 3,52% | 10,236 | 10,236 | 10,236 | 564 |
| 02 Mai 2024 | 9,888 | -0,27 | -2,62% | 9,97 | 9,97 | 9,576 | 1.668 |
| 01 Mai 2024 | 10,154 | 0,08 | 0,77% | 10,154 | 10,154 | 10,154 | 222 |
| 30 Apr 2024 | 10,076 | -0,03 | -0,26% | 10,076 | 10,076 | 10,076 | 300 |
| 29 Apr 2024 | 10,102 | 0,40 | 4,14% | 10,126 | 10,286 | 10,102 | 5.604 |
| 26 Apr 2024 | 9,70 | -0,67 | -6,48% | 10,086 | 10,086 | 9,70 | 12.410 |
| 25 Apr 2024 | 10,372 | 0,30 | 3,02% | 10,362 | 10,372 | 10,362 | 1.275 |
| 24 Apr 2024 | 10,068 | -0,33 | -3,19% | 10,068 | 10,068 | 10,068 | 1.119 |
| 23 Apr 2024 | 10,40 | 0,00 | -0,02% | 10,446 | 10,446 | 10,40 | 1.130 |
| 22 Apr 2024 | 10,402 | -0,04 | -0,36% | 10,394 | 10,768 | 10,394 | 2.959 |
| 19 Apr 2024 | 10,44 | 0,26 | 2,60% | 10,45 | 10,462 | 10,44 | 2.288 |
| 18 Apr 2024 | 10,175 | -0,18 | -1,69% | 10,175 | 10,175 | 10,175 | 1.086 |
| 17 Apr 2024 | 10,35 | 0,28 | 2,82% | 10,334 | 10,35 | 10,286 | 740 |
| 16 Apr 2024 | 10,066 | 0,00 | 0,00% | 10,066 | 10,066 | 10,066 | 0 |
| 15 Apr 2024 | 10,066 | -0,45 | -4,28% | 10,30 | 10,30 | 10,066 | 1.055 |
| 12 Apr 2024 | 10,516 | 0,31 | 3,02% | 10,516 | 10,516 | 10,516 | 247 |
| 11 Apr 2024 | 10,208 | -0,20 | -1,92% | 10,202 | 10,208 | 10,202 | 654 |
| 10 Apr 2024 | 10,408 | -0,03 | -0,31% | 10,408 | 10,408 | 10,408 | 456 |
| 09 Apr 2024 | 10,44 | 0,67 | 6,88% | 10,44 | 10,44 | 10,44 | 533 |
