Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 18.6046511628 | 0.0043 | 0.0133 | 0.0043 | 1000 | 0.0043 | CS |
| 4 | 0.0008 | 18.6046511628 | 0.0043 | 0.0133 | 0.0043 | 1000 | 0.0043 | CS |
| 12 | -0.004745 | -48.1970543423 | 0.009845 | 0.05255 | 0.0043 | 483 | 0.00896603 | CS |
| 26 | -0.0349 | -87.25 | 0.04 | 0.05255 | 0.0043 | 692 | 0.02790982 | CS |
| 52 | -0.0516 | -91.0052910053 | 0.0567 | 0.0635 | 0.0043 | 2138 | 0.0418937 | CS |
| 156 | -0.1739 | -97.1508379888 | 0.179 | 0.18255 | 0.0001 | 5156 | 0.10291452 | CS |
| 260 | -0.1739 | -97.1508379888 | 0.179 | 0.18255 | 0.0001 | 5156 | 0.10291452 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741818000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741731600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741645200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741386000 | 0.0043 | -0.04825 | -91.82 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1741299780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1741213380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1741126980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1741040580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740781380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740694980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740608580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740522180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740435780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740176580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740090180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1740003780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1739917380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1739571780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1739485380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1739398980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1739312580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1739226180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738966980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738880580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738794180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738707780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738621380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738362180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738275780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738189380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738102980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1738016580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737757380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737670980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737584580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737498180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737152580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737066180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736979780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736893380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736806980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736547780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736374980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736288580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736202180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1735942980 | 0.05255 | 0.042705 | 433.77 | 0.05255 | 0.05255 | 0.05255 | 100 |
| 1735856400 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735683600 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735597200 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735338000 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735251600 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735078800 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1734992400 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1734733200 | 0.009845 | -0.042705 | -81.27 | 0.009845 | 0.009845 | 0.009845 | 350 |
| 1734615000 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734528600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734442200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734355800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
