Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0525 | 15.9090909091 | 0.33 | 0.3825 | 0.33 | 2042 | 0.37821822 | CS |
| 4 | -0.0375 | -8.92857142857 | 0.42 | 0.42 | 0.1624 | 4819 | 0.38069477 | CS |
| 12 | -0.07 | -15.4696132597 | 0.4525 | 0.51 | 0.1624 | 3696 | 0.41923015 | CS |
| 26 | 0.112 | 41.404805915 | 0.2705 | 0.51 | 0.1624 | 5796 | 0.3638244 | CS |
| 52 | -0.1975 | -34.0517241379 | 0.58 | 0.625 | 0.153 | 4559 | 0.39312718 | CS |
| 156 | -0.5075 | -57.0224719101 | 0.89 | 1 | 0.153 | 3428 | 0.44058441 | CS |
| 260 | -0.5075 | -57.0224719101 | 0.89 | 1 | 0.153 | 3428 | 0.44058441 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740695280 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740608880 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740522480 | 0.3825 | 0.0525 | 15.91 | 0.3825 | 0.3825 | 0.3825 | 3750 |
| 1740435600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 333 |
| 1740176760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740090360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740003960 | 0.33 | -0.07 | -17.50 | 0.4 | 0.4 | 0.33 | 5082 |
| 1739917620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739572020 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.4 | 0.39 | 11506 |
| 1739485320 | 0.3875 | 0.2251 | 138.61 | 0.3875 | 0.3875 | 0.3875 | 100 |
| 1739399340 | 0.1624 | 0 | 0.00 | 0.1624 | 0.1624 | 0.1624 | 0 |
| 1739312940 | 0.1624 | -0.2176 | -57.26 | 0.1624 | 0.1624 | 0.1624 | 313 |
| 1739226000 | 0.38 | -0.02 | -5.00 | 0.252 | 0.38 | 0.252 | 11200 |
| 1738966800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738880400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738794000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738707600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738621200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738362000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.272 | 6270 |
| 1738276020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738016820 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 3772 |
| 1737757740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737671340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737584940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737498540 | 0.45 | 0.035 | 8.43 | 0.45 | 0.45 | 0.45 | 144 |
| 1737152880 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 476 |
| 1737066420 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 3375 |
| 1736979600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736893200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736806800 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 760 |
| 1736547900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 134 |
| 1735683960 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 2250 |
| 1735597740 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 4000 |
| 1735338000 | 0.4 | -0.08 | -16.67 | 0.51 | 0.51 | 0.4 | 7200 |
| 1735251000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735078200 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 667 |
| 1734992400 | 0.4 | -0.07 | -14.89 | 0.4748 | 0.4748 | 0.4 | 9156 |
| 1734733200 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.47 | 4700 |
| 1734647160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734474360 | 0.51 | 0.01 | 2.00 | 0.48 | 0.51 | 0.48 | 4450 |
| 1734388140 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1948 |
| 1734128400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734042000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733955600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3662 |
| 1733782800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 313 |
| 1733523600 | 0.51 | 0.06 | 13.33 | 0.4525 | 0.51 | 0.4525 | 6839 |
| 1733437500 | 0.45 | 0.0125 | 2.86 | 0.45 | 0.45 | 0.45 | 8575 |
| 1733350980 | 0.4375 | 0.0375 | 9.38 | 0.4375 | 0.4375 | 0.4375 | 1140 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.05 | -11.11 | 0.3925 | 0.4 | 0.39 | 12000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
