Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goodman Group Sydney NSW Stapled Security (PK) | GMGSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,51 | 23,51 |
GMGSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,24 | 24,00 | 22,24 | 23,24 | 410 | 1,27 | 5,71% |
1 Monat | 23,15 | 24,45 | 21,21 | 23,48 | 743 | 0,36 | 1,56% |
3 Monate | 21,365 | 24,45 | 19,74 | 22,50 | 768 | 2,15 | 10,04% |
6 Monate | 17,50 | 24,45 | 15,924 | 19,71 | 2.039 | 6,01 | 34,34% |
1 Jahr | 13,22 | 24,45 | 12,63 | 17,93 | 1.841 | 10,29 | 77,84% |
3 Jahre | 15,61 | 24,45 | 9,96 | 15,03 | 2.047 | 7,90 | 50,61% |
5 Jahre | 9,74 | 24,45 | 5,53 | 13,16 | 2.222 | 13,77 | 141,38% |
GMGSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 0 |
27 Jun 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 0 |
26 Jun 2024 | 23,51 | 0,21 | 0,90% | 24,00 | 24,00 | 23,51 | 794 |
25 Jun 2024 | 23,30 | -0,20 | -0,85% | 23,50 | 23,50 | 23,30 | 294 |
24 Jun 2024 | 23,50 | 1,26 | 5,67% | 23,50 | 23,50 | 23,50 | 251 |
21 Jun 2024 | 22,24 | -1,34 | -5,70% | 22,24 | 22,24 | 22,24 | 300 |
20 Jun 2024 | 23,5841 | -0,56 | -2,30% | 24,45 | 24,45 | 23,5841 | 866 |
18 Jun 2024 | 24,14 | 0,71 | 3,01% | 24,00 | 24,14 | 23,71 | 841 |
17 Jun 2024 | 23,435 | 0,00 | 0,00% | 23,435 | 23,435 | 23,435 | 0 |
14 Jun 2024 | 23,435 | 0,00 | 0,00% | 23,435 | 23,435 | 23,435 | 0 |
13 Jun 2024 | 23,435 | 0,76 | 3,37% | 21,21 | 23,435 | 21,21 | 3.146 |
12 Jun 2024 | 22,67 | 0,00 | 0,00% | 22,67 | 22,67 | 22,67 | 0 |
11 Jun 2024 | 22,67 | -0,48 | -2,07% | 22,67 | 22,67 | 22,67 | 152 |
10 Jun 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
07 Jun 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 43 |
06 Jun 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
05 Jun 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
04 Jun 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
03 Jun 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
31 Mai 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
30 Mai 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |
29 Mai 2024 | 23,15 | 0,00 | 0,00% | 23,15 | 23,15 | 23,15 | 0 |