Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Galapagos NV (PK) | GLPGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,20 | 26,20 |
GLPGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 26,20 | 26,20 | 26,20 | 26,20 | 190 | 0,00 | 0,00% |
3 Monate | 36,20 | 36,20 | 26,20 | 35,17 | 1.677 | -10,00 | -27,62% |
6 Monate | 33,82 | 36,21 | 26,20 | 34,50 | 2.007 | -7,62 | -22,53% |
1 Jahr | 41,60 | 41,75 | 26,20 | 36,88 | 1.295 | -15,40 | -37,02% |
3 Jahre | 75,05 | 78,74 | 26,20 | 45,82 | 9.308 | -48,85 | -65,09% |
5 Jahre | 113,25 | 276,21 | 26,20 | 108,01 | 6.400 | -87,05 | -76,87% |
GLPGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
02 Mai 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
01 Mai 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
30 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
29 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
26 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
25 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
24 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
23 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
22 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
19 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
18 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
17 Apr 2024 | 26,20 | -9,32 | -26,23% | 26,20 | 26,20 | 26,20 | 190 |
16 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |
15 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |
12 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |
11 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |
10 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |
09 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |
08 Apr 2024 | 35,5157 | 0,00 | 0,00% | 35,5157 | 35,5157 | 35,5157 | 0 |