Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.752296 | 0.752296 | 0.752296 | 300 | 0.752296 | CS |
| 26 | -0.397704 | -34.5829565217 | 1.15 | 1.15 | 0.752296 | 150 | 0.9909184 | CS |
| 52 | -0.247704 | -24.7704 | 1 | 1.55 | 0.752296 | 455 | 1.36596864 | CS |
| 156 | 0.052296 | 7.47085714286 | 0.7 | 2.97 | 0.3239 | 999 | 0.74075114 | CS |
| 260 | 0.352296 | 88.074 | 0.4 | 3.49 | 0.1725 | 1129 | 0.85841246 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741904760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741818360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741731960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741645560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741386360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741299960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741213560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741127160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741040760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740781560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740695160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740608760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740522360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740435960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740176760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740090360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740003960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739917560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739571960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739485560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739399160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739312760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739226360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1738967160 | 0.752296 | -0.397704 | -34.58 | 0.752296 | 0.752296 | 0.752296 | 300 |
| 1738848600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738762200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738675800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738589400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738330200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738243800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738157400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738071000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737984600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737725400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737639000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737552600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737466200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737120600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737034200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736947800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736861400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736775000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736515800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736343000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736256600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736170200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735911000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735824600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735651800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735565400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735306200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735219800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735047000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734960600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734701400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734615000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734528600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734442200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734355800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
