Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04595 | -11.6050006314 | 0.39595 | 0.398 | 0.332 | 233526 | 0.36190786 | CS |
| 4 | -0.091 | -20.6349206349 | 0.441 | 0.441 | 0.30799 | 383494 | 0.36585292 | CS |
| 12 | -0.39 | -52.7027027027 | 0.74 | 0.74 | 0.30799 | 375489 | 0.47911793 | CS |
| 26 | -0.69 | -66.3461538462 | 1.04 | 1.133 | 0.30799 | 423896 | 0.69965931 | CS |
| 52 | -2.1301 | -85.8876658199 | 2.4801 | 2.54 | 0.30799 | 349543 | 1.0185717 | CS |
| 156 | -2.911053 | -89.2672704185 | 3.261053 | 4.07 | 0.30799 | 245581 | 1.63103498 | CS |
| 260 | 0.04 | 12.9032258065 | 0.31 | 4.07 | 0.175 | 196204 | 1.70144388 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.35 | -0.0054 | -1.52 | 0.3678 | 0.3678 | 0.34 | 564101 |
| 1740695340 | 0.3554 | -0.0096 | -2.63 | 0.385 | 0.385 | 0.352 | 352457 |
| 1740608400 | 0.365 | 0.001 | 0.27 | 0.332 | 0.38 | 0.332 | 312056 |
| 1740522480 | 0.364 | -0.01124 | -3.00 | 0.3752 | 0.38 | 0.35 | 204907 |
| 1740435600 | 0.37524 | 0.01304 | 3.60 | 0.36 | 0.37524 | 0.357 | 62347 |
| 1740176400 | 0.3622 | -0.0278 | -7.13 | 0.39595 | 0.398 | 0.359 | 235863 |
| 1740090480 | 0.39 | -0.0111 | -2.77 | 0.39715 | 0.4099999 | 0.3801 | 67244 |
| 1740003960 | 0.4011 | -0.002484 | -0.62 | 0.4164 | 0.4164 | 0.389 | 69681 |
| 1739917740 | 0.403584 | 0.048084 | 13.53 | 0.364 | 0.4109999 | 0.364 | 341478 |
| 1739572020 | 0.3555 | -0.03685 | -9.39 | 0.428 | 0.428 | 0.3507 | 275213 |
| 1739485320 | 0.3923499 | -0.01965 | -4.77 | 0.4232 | 0.4232 | 0.39 | 156996 |
| 1739398920 | 0.412 | 0.0788 | 23.65 | 0.3347 | 0.4155 | 0.3347 | 996815 |
| 1739312940 | 0.3332 | -0.0012 | -0.36 | 0.3323 | 0.34 | 0.329 | 354391 |
| 1739226000 | 0.3343999 | 0.0093999 | 2.89 | 0.3215 | 0.3439999 | 0.3215 | 533610 |
| 1738967160 | 0.325 | -0.0451 | -12.19 | 0.375 | 0.3826 | 0.30799 | 1896252 |
| 1738880400 | 0.3701 | -0.0204 | -5.22 | 0.395365 | 0.395365 | 0.37 | 206459 |
| 1738794000 | 0.3905 | -0.0248 | -5.97 | 0.4 | 0.4185 | 0.3898 | 266011 |
| 1738708080 | 0.4153 | 0.0109 | 2.70 | 0.4079999 | 0.4153 | 0.3994 | 121806 |
| 1738621740 | 0.4044 | -0.0014 | -0.34 | 0.3778 | 0.4044 | 0.376 | 406917 |
| 1738362000 | 0.4058 | -0.0352 | -7.98 | 0.441 | 0.441 | 0.404 | 425881 |
| 1738276080 | 0.441 | -0.0005 | -0.11 | 0.4467 | 0.45685 | 0.4301 | 363671 |
| 1738189740 | 0.4415 | 0.0128 | 2.99 | 0.4313 | 0.4563 | 0.425 | 308587 |
| 1738103280 | 0.4287 | 0.0037 | 0.87 | 0.459 | 0.459 | 0.42 | 160858 |
| 1738016820 | 0.425 | -0.015 | -3.41 | 0.473 | 0.473 | 0.4165 | 398796 |
| 1737757440 | 0.44 | -0.20447 | -31.73 | 0.55 | 0.55 | 0.44 | 2677941 |
| 1737671220 | 0.64447 | 0.02447 | 3.95 | 0.62474 | 0.6507079 | 0.6235 | 53433 |
| 1737584640 | 0.62 | 0.004992 | 0.81 | 0.6002999 | 0.64 | 0.5797 | 140257 |
| 1737498540 | 0.615008 | 0.009458 | 1.56 | 0.6163999 | 0.6303 | 0.61145 | 110302 |
| 1737152880 | 0.60555 | 0.03885 | 6.86 | 0.58 | 0.6235 | 0.58 | 140705 |
| 1737066420 | 0.5667 | 0.0017001 | 0.30 | 0.5501 | 0.5741 | 0.54725 | 171332 |
| 1736979720 | 0.5649999 | 0.0099999 | 1.80 | 0.5602 | 0.5719999 | 0.56 | 55486 |
| 1736893380 | 0.555 | -0.005 | -0.89 | 0.6 | 0.6 | 0.555 | 85750 |
| 1736806800 | 0.56 | -0.00768 | -1.35 | 0.5639 | 0.5762 | 0.5473 | 229398 |
| 1736547720 | 0.56768 | -0.01682 | -2.88 | 0.57435 | 0.581 | 0.561685 | 144812 |
| 1736375340 | 0.5845 | -0.0064 | -1.08 | 0.59275 | 0.5965 | 0.56 | 235827 |
| 1736288940 | 0.5909 | -0.0241 | -3.92 | 0.6119 | 0.6201 | 0.5844 | 123112 |
| 1736202360 | 0.615 | -0.017 | -2.69 | 0.618 | 0.675 | 0.615 | 153511 |
| 1735942980 | 0.632 | 0.012 | 1.94 | 0.627847 | 0.63321 | 0.602178 | 126686 |
| 1735856700 | 0.62 | 0.0554 | 9.81 | 0.596 | 0.635 | 0.5638 | 312487 |
| 1735683960 | 0.5646 | 0.014256 | 2.59 | 0.5588 | 0.5646 | 0.5394 | 106937 |
| 1735597740 | 0.550344 | -0.009956 | -1.78 | 0.5565 | 0.5699999 | 0.5427999 | 375707 |
| 1735338000 | 0.5603 | -0.0079 | -1.39 | 0.57515 | 0.57515 | 0.55315 | 91557 |
| 1735252020 | 0.5682 | 0.0136 | 2.45 | 0.58814 | 0.6021 | 0.55 | 68617 |
| 1735078200 | 0.5546 | -0.0081 | -1.44 | 0.5627 | 0.5708 | 0.5481 | 155551 |
| 1734992400 | 0.5627 | -0.0363 | -6.06 | 0.5719999 | 0.5929219 | 0.56 | 572477 |
| 1734733200 | 0.599 | 0.0619 | 11.52 | 0.56225 | 0.6058 | 0.54915 | 992344 |
| 1734646800 | 0.5371 | 0.0073 | 1.38 | 0.55 | 0.55 | 0.528255 | 234144 |
| 1734560940 | 0.5298 | -0.0202 | -3.67 | 0.55 | 0.56 | 0.526 | 1116790 |
| 1734474360 | 0.55 | -0.0172 | -3.03 | 0.5699999 | 0.5856 | 0.55 | 941429 |
| 1734388140 | 0.5672 | -0.0271 | -4.56 | 0.5601 | 0.59 | 0.5601 | 938982 |
| 1734128940 | 0.5943 | -0.0275 | -4.42 | 0.649 | 0.649 | 0.5800999 | 387849 |
| 1734042480 | 0.6218 | -0.0112 | -1.77 | 0.63 | 0.6476499 | 0.61237 | 88590 |
| 1733955900 | 0.633 | -0.0224 | -3.42 | 0.66 | 0.66 | 0.623 | 131542 |
| 1733869200 | 0.6554 | -0.0083 | -1.25 | 0.65 | 0.6684 | 0.646 | 188968 |
| 1733782800 | 0.6637 | -0.006458 | -0.96 | 0.66 | 0.67 | 0.65 | 401249 |
| 1733523600 | 0.670158 | -0.031842 | -4.54 | 0.74 | 0.74 | 0.656 | 579820 |
| 1733437500 | 0.702 | -0.0602 | -7.90 | 0.752 | 0.7665 | 0.6899999 | 901514 |
| 1733350980 | 0.7622 | -0.01005 | -1.30 | 0.774 | 0.8073 | 0.7514999 | 476548 |
| 1733264700 | 0.77225 | 0.00035 | 0.05 | 0.7907 | 0.7907 | 0.753 | 90190 |
| 1733178180 | 0.7719 | -0.00357 | -0.46 | 0.78 | 0.8 | 0.7562 | 267579 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
