Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.421 | 3.00929235168 | 13.99 | 14.411 | 13.99 | 304 | 14.33621711 | CS |
| 12 | -0.509 | -3.41152815013 | 14.92 | 15.6509 | 13.825 | 527 | 14.29042519 | CS |
| 26 | -5.5844 | -27.9284235374 | 19.9954 | 19.9954 | 13.825 | 716 | 16.19508897 | CS |
| 52 | -2.389 | -14.2202380952 | 16.8 | 19.9954 | 13.825 | 1374 | 17.6635129 | CS |
| 156 | 0.801 | 5.88537839824 | 13.61 | 19.9954 | 10.8 | 1333 | 15.31921258 | CS |
| 260 | 3.288471 | 29.5658568299 | 11.122529 | 19.9954 | 9.3 | 3973 | 12.22236197 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738794420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738708020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738621620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738362420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738276020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738189620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738103220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738016820 | 14.411 | 0.42 | 3.01 | 14.411 | 14.411 | 14.411 | 500 |
| 1737757320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737670920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737584520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737498120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737152520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737066120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736979720 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736893320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736806920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736547720 | 13.99 | 0.17 | 1.19 | 13.99 | 13.99 | 13.99 | 108 |
| 1736375340 | 13.825 | -1.2 | -7.97 | 14.58 | 14.58 | 13.825 | 862 |
| 1736288940 | 15.022 | 0.58 | 4.03 | 14.38 | 15.022 | 14.38 | 592 |
| 1736202360 | 14.44 | 0.4 | 2.85 | 14.392 | 14.44 | 14.392 | 200 |
| 1735942980 | 14.04 | -0.38 | -2.64 | 14.04 | 14.04 | 14.04 | 100 |
| 1735856700 | 14.42 | 0.53 | 3.82 | 14.42 | 14.42 | 14.42 | 1482 |
| 1735683600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735597200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735338000 | 13.89 | -0.91 | -6.15 | 13.89 | 13.89 | 13.89 | 1501 |
| 1735251600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735078800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734992400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734733200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734646800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734560400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734474000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734387600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734128400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734042000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733955600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733869200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733782800 | 14.8 | -0.85 | -5.44 | 14.8 | 14.8 | 14.8 | 100 |
| 1733523000 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733436600 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733350200 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733263800 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733177400 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1732918200 | 15.6509 | 0.73 | 4.90 | 15.6509 | 15.6509 | 15.6509 | 100 |
| 1732746060 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1732659660 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1732573260 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1732314060 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1732227660 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1732141260 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1732054860 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1731968460 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1731709260 | 14.92 | -1.83 | -10.93 | 14.92 | 14.92 | 14.92 | 250 |
| 1731594600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731508200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731421800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731335400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731076200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730989800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
