Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glanbia Plc (PK) | GLAPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,08 | 19,08 |
GLAPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 18,90 | 19,35 | 18,24 | 18,59 | 1.131 | 0,18 | 0,95% |
6 Monate | 16,55 | 19,38 | 16,50 | 18,19 | 2.603 | 2,53 | 15,29% |
1 Jahr | 15,05 | 19,38 | 14,84 | 17,35 | 2.511 | 4,03 | 26,78% |
3 Jahre | 16,50 | 19,38 | 10,80 | 15,54 | 1.817 | 2,58 | 15,64% |
5 Jahre | 16,27 | 19,38 | 9,30 | 12,50 | 6.133 | 2,81 | 17,27% |
GLAPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
24 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
21 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
20 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
18 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
17 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
14 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
13 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
12 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
11 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
10 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
07 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
06 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
05 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
04 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
03 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
31 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
30 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
29 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
28 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |