Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.57 | 0.57 | 0.57 | 185 | 0.57 | CS |
| 12 | -0.0208 | -3.52064996615 | 0.5908 | 0.6209 | 0.57 | 338 | 0.59240532 | CS |
| 26 | -0.076 | -11.7647058824 | 0.646 | 0.646 | 0.57 | 569 | 0.60136676 | CS |
| 52 | -0.13 | -18.5714285714 | 0.7 | 0.7914 | 0.57 | 2539 | 0.6861073 | CS |
| 156 | -0.0049 | -0.852322142981 | 0.5749 | 0.8433 | 0.505 | 6502 | 0.60715194 | CS |
| 260 | -0.1005 | -14.9888143177 | 0.6705 | 0.8433 | 0.3414 | 9340 | 0.57179981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732746000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732659600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732573200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732314000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732227600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732141200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732054800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731968400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731709200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731622800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731536400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731450000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731363600 | 0.5699999 | -0.0509 | -8.20 | 0.5699999 | 0.5699999 | 0.5699999 | 185 |
| 1731101340 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1731014940 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730928540 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730842140 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730755740 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730496540 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730410140 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730323740 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730237340 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1730150940 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1729891740 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1729805340 | 0.6209 | 0 | 0.00 | 0.6209 | 0.6209 | 0.6209 | 0 |
| 1729718940 | 0.6209 | 0.0301 | 5.09 | 0.6209 | 0.6209 | 0.6209 | 200 |
| 1729632600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729546200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729287000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729200600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729114200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1729027800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728941400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728682200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728595800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728509400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728423000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728336600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1728077400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727991000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727904600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727818200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727731800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727472600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727386200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727299500 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727213100 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1727126700 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726867500 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726781100 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726694700 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726608300 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726521900 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726262700 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726176300 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726089900 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1726003500 | 0.5908 | -0.0232 | -3.78 | 0.5908 | 0.5908 | 0.5908 | 968 |
| 1725892200 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725633000 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725546600 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725460200 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725373800 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
