Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.46 | 16.5641025641 | 39 | 45.46 | 39 | 100 | 42.23 | CS |
| 4 | 14.46 | 46.6451612903 | 31 | 45.46 | 29.99 | 163 | 33.17608856 | CS |
| 12 | 26.47 | 139.389152185 | 18.99 | 45.46 | 18 | 174 | 25.02312629 | CS |
| 26 | 24.13 | 113.127051102 | 21.33 | 45.46 | 17.63 | 259 | 21.6267386 | CS |
| 52 | 20.71 | 83.6767676768 | 24.75 | 45.46 | 17.63 | 202 | 21.57053262 | CS |
| 156 | 24.21 | 113.929411765 | 21.25 | 45.46 | 15.77 | 415 | 19.06992536 | CS |
| 260 | 33.21 | 271.102040816 | 12.25 | 45.46 | 12.25 | 318 | 18.54328868 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1743197340 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1743110940 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1743024540 | 45.46 | 6.46 | 16.56 | 45.46 | 45.46 | 45.46 | 100 |
| 1742938140 | 39 | 8.68 | 28.63 | 39 | 39 | 39 | 100 |
| 1742851800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1742592600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1742506200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1742419800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1742333400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1742250540 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741991340 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741904940 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741818540 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741732140 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741645740 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741386540 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1741300140 | 30.32 | 0.12 | 0.40 | 30.32 | 30.32 | 30.32 | 113 |
| 1741213440 | 30.2 | 0.2 | 0.67 | 31 | 31 | 29.99 | 500 |
| 1741127340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741040940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740781740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740695340 | 30 | 6.73 | 28.92 | 30 | 30.61 | 30 | 211 |
| 1740608520 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740522120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740435720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740176520 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740090120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740003720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739917320 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739571720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739485320 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739398920 | 23.27 | 4.27 | 22.47 | 23.27 | 23.27 | 23.27 | 167 |
| 1739312400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739226000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738966800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738880400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738794000 | 19 | 1 | 5.56 | 19 | 19 | 19 | 300 |
| 1738708020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738276020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737757620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737671220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | -3 | -14.29 | 18 | 18 | 18 | 200 |
| 1737152880 | 21 | 1.25 | 6.33 | 21 | 21 | 21 | 125 |
| 1737066000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736979600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736893200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736806800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 120 |
| 1736547720 | 19.75 | 0.76 | 4.00 | 19.75 | 19.75 | 19.75 | 192 |
| 1736375340 | 18.99 | -0.11 | -0.56 | 18.99 | 18.99 | 18.99 | 103 |
| 1736288580 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1736202180 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1735942980 | 19.0978 | -1.85 | -8.84 | 19.0978 | 19.0978 | 19.0978 | 150 |
| 1735856700 | 20.95 | 2.45 | 13.24 | 20.95 | 20.95 | 20.95 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
