Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Green Globe International Inc New (PK) | GGII | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00005 | 7,14% | 0,00075 | 22:07:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,0008 | 0,0007 | 0,0008 | 0,00075 | 0,0007 |
GGII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,0007 | 0,0008 | 0,0006 | 0,000665 | 8.660.487 | 0,00005 | 7,14% |
| 1 Monat | 0,0006 | 0,0008 | 0,0006 | 0,0006646 | 5.484.686 | 0,00015 | 25,00% |
| 3 Monate | 0,0007 | 0,0011 | 0,0006 | 0,0007049 | 5.679.065 | 0,00005 | 7,14% |
| 6 Monate | 0,0008 | 0,0015 | 0,0004 | 0,0006836 | 7.318.684 | -0,00005 | -6,25% |
| 1 Jahr | 0,00145 | 0,0017 | 0,0004 | 0,000842 | 5.157.433 | -0,0007 | -48,28% |
| 3 Jahre | 0,03045 | 0,1679 | 0,0004 | 0,0257465 | 28.037.186 | -0,0297 | -97,54% |
| 5 Jahre | 0,0009 | 0,1679 | 0,0001 | 0,0172748 | 31.257.107 | -0,00015 | -16,67% |
GGII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00075 | 0,00005 | 7,14% | 0,0008 | 0,0008 | 0,0007 | 8.689.618 |
| 29 Apr 2024 | 0,0007 | 0,0001 | 16,69% | 0,0006 | 0,0007 | 0,0006 | 10.356.142 |
| 26 Apr 2024 | 0,0006 | 0,00 | 0,00% | 0,0006 | 0,0007 | 0,0006 | 7.646.545 |
| 25 Apr 2024 | 0,0006 | -0,0001 | -14,29% | 0,0007 | 0,0007 | 0,0006 | 7.500.415 |
| 24 Apr 2024 | 0,0007 | 0,00 | 0,00% | 0,00065 | 0,0007 | 0,00065 | 525.714 |
| 23 Apr 2024 | 0,0007 | 0,00 | 0,00% | 0,0007 | 0,0007 | 0,0006 | 17.273.620 |
| 22 Apr 2024 | 0,0007 | 0,00005 | 7,69% | 0,0007 | 0,0007 | 0,0006 | 7.272.931 |
| 19 Apr 2024 | 0,00065 | 0,00005 | 8,33% | 0,0006 | 0,0007 | 0,0006 | 3.039.818 |
| 18 Apr 2024 | 0,0006 | -0,0001 | -14,29% | 0,0007 | 0,0007 | 0,0006 | 2.487.300 |
| 17 Apr 2024 | 0,0007 | 0,00005 | 7,69% | 0,00065 | 0,0007 | 0,0006 | 9.204.465 |
| 16 Apr 2024 | 0,00065 | -0,00005 | -7,14% | 0,0007 | 0,0007 | 0,0006 | 2.109.344 |
| 15 Apr 2024 | 0,0007 | 0,00 | 0,00% | 0,0007 | 0,0008 | 0,0006 | 3.974.727 |
| 12 Apr 2024 | 0,0007 | 0,0001 | 16,69% | 0,0007 | 0,0008 | 0,0006 | 3.117.651 |
| 11 Apr 2024 | 0,0006 | -0,00005 | -7,69% | 0,00065 | 0,0008 | 0,0006 | 4.684.688 |
| 10 Apr 2024 | 0,00065 | 0,00005 | 8,33% | 0,0006 | 0,0007 | 0,0006 | 8.177.953 |
| 09 Apr 2024 | 0,0006 | -0,0001 | -14,29% | 0,0006 | 0,0007 | 0,0006 | 3.362.944 |
| 08 Apr 2024 | 0,0007 | -0,0001 | -12,50% | 0,0007 | 0,0008 | 0,0006 | 2.181.518 |
| 05 Apr 2024 | 0,0008 | 0,0002 | 33,36% | 0,0006 | 0,0008 | 0,0006 | 3.207.388 |
| 04 Apr 2024 | 0,0006 | -0,00005 | -7,69% | 0,0006 | 0,0007 | 0,0006 | 6.618.539 |
| 03 Apr 2024 | 0,00065 | -0,00001 | -1,52% | 0,0007 | 0,0007 | 0,0006 | 3.073.951 |
| 02 Apr 2024 | 0,00066 | 0,00001 | 1,54% | 0,0006 | 0,0007 | 0,0006 | 3.878.076 |
