Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 325 | 25.5 | CS |
| 4 | -8.9584 | -25.9977247928 | 34.4584 | 34.4584 | 25.5 | 300 | 28.53728889 | CS |
| 12 | -9.8 | -27.7620396601 | 35.3 | 35.3 | 25.5 | 295 | 30.13324278 | CS |
| 26 | -12.5 | -32.8947368421 | 38 | 38 | 25.5 | 196 | 30.13324278 | CS |
| 52 | -9.5 | -27.1428571429 | 35 | 38 | 25.5 | 221 | 33.12405606 | CS |
| 156 | -14.5 | -36.25 | 40 | 40 | 18 | 650 | 24.75890463 | CS |
| 260 | 1.35 | 5.5900621118 | 24.15 | 40 | 17.2 | 621 | 27.22695454 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737757440 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737671040 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737584640 | 25.5 | -0.9 | -3.41 | 25.5 | 25.5 | 25.5 | 325 |
| 1737498420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737152820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737066420 | 26.4 | -8.06 | -23.39 | 26.4 | 26.4 | 26.4 | 300 |
| 1736980140 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1736893740 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1736807340 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1736548140 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1736375340 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1736288940 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1736202540 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1735943340 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1735856940 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1735684140 | 34.4584 | 0 | 0.00 | 34.4584 | 34.4584 | 34.4584 | 0 |
| 1735597740 | 34.4584 | -0.84 | -2.38 | 34.4584 | 34.4584 | 34.4584 | 275 |
| 1735338000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1735251600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1735078800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734992400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734733200 | 35.3 | -2.7 | -7.11 | 35.3 | 35.3 | 35.3 | 278 |
| 1734618600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734532200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734445800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734359400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734100200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734013800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733927400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733841000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733754600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733495400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733409000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733322600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733236200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733149800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732890600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732717800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732631400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732545000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732285800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732199400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732113000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732026600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731940200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731681000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731594600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731508200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731421800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731335400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731076200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730989800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730903400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730817000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730730600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730471400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730385000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730298600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730212200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730125800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
