Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0739 | 0.0739 | 0.0739 | 500 | 0.0739 | CS |
| 26 | 0.0289 | 64.2222222222 | 0.045 | 0.0739 | 0.045 | 379 | 0.05453795 | CS |
| 52 | 0.0604 | 447.407407407 | 0.0135 | 0.1 | 0.0135 | 3417 | 0.0872957 | CS |
| 156 | -0.3185 | -81.1671763507 | 0.3924 | 0.676 | 0.0125 | 6030 | 0.31619054 | CS |
| 260 | -0.3961 | -84.2765957447 | 0.47 | 0.676 | 0.0125 | 5869 | 0.31720709 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757200 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1737670800 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1737584400 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1737498000 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1737152400 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1737066000 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736979600 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736893200 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736806800 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736547600 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736374800 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736288400 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1736202000 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735942800 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735856400 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735683600 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735597200 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735338000 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735251600 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1735078800 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1734992400 | 0.0738999 | 0.0288999 | 64.22 | 0.0738999 | 0.0738999 | 0.0738999 | 500 |
| 1734705000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734618600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734532200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734445800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734359400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734100200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734013800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733927400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733841000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733754600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733495400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733409000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733322600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733236200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733149800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732890600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732717800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732631400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732545000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732285800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732199400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732113000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732026600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731940200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731681000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731594600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731508200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731421800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731335400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731076200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730989800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730903400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730817000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730730600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730471400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730385000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730298600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730212200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730125800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
