Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 18.23 | 294.032258065 | 6.2 | 24.8 | 6.2 | 359 | 19.22967724 | CS |
26 | 18.43 | 307.166666667 | 6 | 24.8 | 6 | 248 | 14.73426789 | CS |
52 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
156 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
260 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741299840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1741213440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1741127040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1741040640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740781440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740695040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740608640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740522240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740435840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740176640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740090240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1740003840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1739917440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1739571840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1739485440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1739399040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1739312640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1739226240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738967040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738880640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738794240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738707840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738621440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738362240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738275840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738189440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738103040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1738016640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1737757440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1737671040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1737584640 | 24.43 | -0.02 | -0.08 | 24.43 | 24.43 | 24.1514 | 841 |
1737497400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1737151800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1737065400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736979000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736892600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736806200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736547000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736374200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736287800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1736201400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735942200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735855800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735683000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735596600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735337400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735251000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
1735078200 | 24.45 | -0.35 | -1.41 | 24.45 | 24.45 | 24.45 | 122 |
1734992400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1734733200 | 24.8 | 12.4 | 100.00 | 24.8 | 24.8 | 24.8 | 244 |
1734646800 | 12.4 | 6 | 93.75 | 12.4 | 12.4 | 12.4 | 200 |
1734560940 | 6.4 | 0.25 | 4.07 | 6.2 | 6.4 | 6.2 | 390 |
1734474300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1734387900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1734128700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1734042300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1733955900 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 181 |
1733869200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1733782800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen