Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.38 | 0.38 | 0.38 | 1 | 0.38 | DR |
| 12 | -0.23 | -37.7049180328 | 0.61 | 0.61 | 0.38 | 555 | 0.41655701 | DR |
| 26 | -0.44 | -53.6585365854 | 0.82 | 0.833 | 0.152 | 1479 | 0.52993655 | DR |
| 52 | -2.62 | -87.3333333333 | 3 | 3 | 0.152 | 1596 | 1.45687846 | DR |
| 156 | -0.41305 | -52.0837273816 | 0.79305 | 9 | 0.0006 | 3478 | 2.55955161 | DR |
| 260 | -0.935 | -71.102661597 | 1.315 | 9 | 0.0006 | 8536 | 1.802961 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743024600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742938200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742851800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742592600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742506200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742419800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742333400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1 |
| 1742250540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741991340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741904940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741818540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741732140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741645740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741386540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741300140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741213740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741127340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741040940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740781740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740695340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740608940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740522540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740436140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740176940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740090540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740004140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739917740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739572140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739485740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739399340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739312940 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 206 |
| 1739226000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738966800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738880400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738794000 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1493 |
| 1738708140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738621740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738362540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738103340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738016940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737757740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737671340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737584940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737498540 | 0.45 | 0.25 | 125.00 | 0.61 | 0.61 | 0.45 | 519 |
| 1737152400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736374800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735942800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
