Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 100 | 1.7 | CS |
| 4 | -0.05 | -2.85714285714 | 1.75 | 1.7546 | 1.7 | 400 | 1.74621667 | CS |
| 12 | 0.08 | 4.93827160494 | 1.62 | 1.7546 | 1.62 | 3849 | 1.71502874 | CS |
| 26 | -1.1 | -39.2857142857 | 2.8 | 2.8 | 1.62 | 2225 | 1.87592901 | CS |
| 52 | -0.92 | -35.1145038168 | 2.62 | 3.3 | 0.165 | 6215 | 2.91922349 | CS |
| 156 | -0.98 | -36.5671641791 | 2.68 | 4.404 | 0.165 | 18982 | 2.67264782 | CS |
| 260 | -0.98 | -36.5671641791 | 2.68 | 4.404 | 0.165 | 18982 | 2.67264782 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738189620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738103220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738016820 | 1.7 | -0.05 | -3.11 | 1.7 | 1.7 | 1.7 | 100 |
| 1737757200 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737670800 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737584400 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737498000 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737152400 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737066000 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1736979600 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1736893200 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1736806800 | 1.7546 | 0 | 0.26 | 1.7546 | 1.7546 | 1.7546 | 100 |
| 1736548140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736288940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1000 |
| 1736202540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735943340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735856940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735684140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735597740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735338540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735252140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735079340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734992940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734733740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734647340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8000 |
| 1734474300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734387900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733955900 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733869200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733782800 | 1.7 | 0.07 | 4.29 | 1.7 | 1.72 | 1.7 | 20000 |
| 1733523780 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733437380 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733350980 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 495 |
| 1733264700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733178300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732919100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732746300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732659900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732227900 | 1.62 | -0.98 | -37.69 | 1.62 | 1.62 | 1.62 | 100 |
| 1732113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
