Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,22 | 1,22 | 1,24 | 1,22 | 1,21 |
GELYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,1201 | 1,24 | 1,11 | 1,17 | 107.544 | 0,0999 | 8,92% |
1 Monat | 1,219 | 1,24 | 1,11 | 1,17 | 66.870 | 0,001 | 0,08% |
3 Monate | 1,01 | 1,24 | 0,9682 | 1,10 | 96.068 | 0,21 | 20,79% |
6 Monate | 1,15 | 1,29 | 0,91 | 1,09 | 75.991 | 0,07 | 6,09% |
1 Jahr | 1,24 | 1,4899 | 0,91 | 1,15 | 73.319 | -0,02 | -1,61% |
3 Jahre | 2,69 | 3,70 | 0,91 | 2,11 | 91.200 | -1,47 | -54,65% |
5 Jahre | 2,04 | 4,40 | 0,91 | 2,46 | 124.663 | -0,82 | -40,20% |
GELYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1,21 | 0,02 | 1,68% | 1,20 | 1,22 | 1,20 | 9.992 |
26 Apr 2024 | 1,19 | 0,03 | 3,03% | 1,15 | 1,205 | 1,15 | 324.263 |
25 Apr 2024 | 1,155 | 0,03 | 2,21% | 1,17 | 1,17 | 1,145 | 23.048 |
24 Apr 2024 | 1,13 | 0,02 | 1,80% | 1,155 | 1,16 | 1,13 | 147.391 |
23 Apr 2024 | 1,11 | -0,02 | -1,77% | 1,1201 | 1,15 | 1,11 | 33.024 |
22 Apr 2024 | 1,13 | 0,01 | 0,89% | 1,12 | 1,135 | 1,12 | 9.387 |
19 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,126 | 1,13 | 1,12 | 57.329 |
18 Apr 2024 | 1,13 | 0,01 | 0,89% | 1,14 | 1,15 | 1,13 | 39.136 |
17 Apr 2024 | 1,12 | -0,02 | -1,93% | 1,13 | 1,14 | 1,12 | 15.640 |
16 Apr 2024 | 1,142 | -0,02 | -1,55% | 1,1499 | 1,1499 | 1,11 | 35.018 |
15 Apr 2024 | 1,16 | 0,00 | 0,00% | 1,16 | 1,1701 | 1,16 | 269.859 |
12 Apr 2024 | 1,16 | -0,07 | -5,69% | 1,1101 | 1,19 | 1,11 | 10.165 |
11 Apr 2024 | 1,23 | 0,00 | 0,00% | 1,24 | 1,24 | 1,23 | 43.600 |
10 Apr 2024 | 1,23 | 0,00 | 0,00% | 1,24 | 1,24 | 1,23 | 17.775 |
09 Apr 2024 | 1,23 | 0,03 | 2,50% | 1,1601 | 1,24 | 1,1601 | 36.059 |
08 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,21 | 1,19 | 41.031 |
05 Apr 2024 | 1,20 | 0,03 | 2,56% | 1,15 | 1,21 | 1,15 | 139.250 |
04 Apr 2024 | 1,17 | -0,03 | -2,09% | 1,15 | 1,18 | 1,15 | 2.666 |
03 Apr 2024 | 1,195 | 0,00 | 0,00% | 1,20 | 1,21 | 1,17 | 44.199 |
02 Apr 2024 | 1,195 | -0,01 | -0,42% | 1,219 | 1,219 | 1,19 | 38.567 |
01 Apr 2024 | 1,20 | 0,02 | 1,69% | 1,15 | 1,2194 | 1,15 | 285.251 |