Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.438596491228 | 2.28 | 2.45 | 2.18 | 70722 | 2.30136482 | CS |
| 4 | 0.38 | 19.8952879581 | 1.91 | 2.45 | 1.71 | 71565 | 2.1846878 | CS |
| 12 | 0.41 | 21.8085106383 | 1.88 | 2.45 | 1.7 | 76058 | 1.9773604 | CS |
| 26 | 1.24 | 118.095238095 | 1.05 | 2.45 | 1.05 | 74402 | 1.81016479 | CS |
| 52 | 1.18 | 106.306306306 | 1.11 | 2.45 | 0.95 | 68908 | 1.50260287 | CS |
| 156 | 0.44 | 23.7837837838 | 1.85 | 2.45 | 0.91 | 67615 | 1.43507623 | CS |
| 260 | 0.57 | 33.1395348837 | 1.72 | 4.4 | 0.91 | 118296 | 2.43016815 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.29 | -0.14 | -5.76 | 2.35 | 2.37 | 2.2599999 | 74304 |
| 1740695340 | 2.43 | 0.15 | 6.58 | 2.35 | 2.45 | 2.35 | 90712 |
| 1740608400 | 2.2799999 | -0.03 | -1.30 | 2.29 | 2.33 | 2.2799999 | 71970 |
| 1740522480 | 2.31 | 0.13 | 5.96 | 2.2 | 2.33 | 2.2 | 78410 |
| 1740435600 | 2.18 | -0.09 | -3.75 | 2.23 | 2.245 | 2.18 | 79017 |
| 1740176400 | 2.265 | 0 | 0.01 | 2.2799999 | 2.29 | 2.24 | 33503 |
| 1740090480 | 2.2648 | -0.02 | -0.67 | 2.29 | 2.3 | 2.25 | 42444 |
| 1740003960 | 2.2799999 | 0.05 | 2.24 | 2.2698999 | 2.29 | 2.24 | 76862 |
| 1739917740 | 2.23 | 0.03 | 1.36 | 2.2 | 2.27 | 2.2 | 18163 |
| 1739572020 | 2.2 | 0.07 | 3.29 | 2.16 | 2.2 | 2.16 | 40543 |
| 1739485320 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.05 | 66323 |
| 1739398920 | 2.17 | 0.12 | 5.85 | 2.15 | 2.23 | 2.13 | 62648 |
| 1739312940 | 2.05 | -0.19 | -8.32 | 2 | 2.1 | 1.9 | 60644 |
| 1739226000 | 2.236 | -0.01 | -0.62 | 2.25 | 2.2599999 | 2.22 | 152440 |
| 1738967160 | 2.25 | 0.23 | 11.39 | 2.21 | 2.2799999 | 2.21 | 157845 |
| 1738880400 | 2.02 | 0.14 | 7.45 | 2 | 2.09 | 2 | 23552 |
| 1738794000 | 1.88 | -0.19 | -9.18 | 1.85 | 2.06 | 1.85 | 21252 |
| 1738708080 | 2.07 | 0.14 | 7.25 | 1.93 | 2.09 | 1.9 | 175909 |
| 1738621740 | 1.93 | 0.08 | 4.32 | 1.84 | 1.93 | 1.71 | 95764 |
| 1738362000 | 1.85 | -0.05 | -2.63 | 1.91 | 1.91 | 1.85 | 11730 |
| 1738276080 | 1.9 | 0.09 | 4.97 | 1.83 | 1.9 | 1.71 | 52366 |
| 1738189740 | 1.81 | -0.01 | -0.55 | 1.8 | 1.835 | 1.8 | 686 |
| 1738103280 | 1.82 | -0.04 | -2.32 | 1.85 | 1.85 | 1.82 | 5901 |
| 1738016820 | 1.8633 | 0.02 | 0.98 | 1.85 | 1.88 | 1.85 | 73085 |
| 1737757440 | 1.8452 | 0.06 | 3.47 | 1.81 | 1.88 | 1.81 | 42611 |
| 1737671220 | 1.7833 | -0.05 | -2.82 | 1.75 | 1.8 | 1.75 | 10648 |
| 1737584640 | 1.835 | -0.03 | -1.34 | 1.8 | 1.89 | 1.8 | 37411 |
| 1737498540 | 1.86 | 0.05 | 2.48 | 1.82 | 1.89 | 1.82 | 42034 |
| 1737152880 | 1.815 | 0.01 | 0.77 | 1.7 | 1.85 | 1.7 | 316031 |
| 1737066420 | 1.8012 | 0.04 | 2.22 | 1.825 | 1.83 | 1.8012 | 449734 |
| 1736979720 | 1.762 | -0.02 | -1.01 | 1.8 | 1.8 | 1.735 | 246623 |
| 1736893380 | 1.78 | 0.01 | 0.56 | 1.79 | 1.82 | 1.77 | 43574 |
| 1736806800 | 1.77 | 0.02 | 1.14 | 1.72 | 1.8 | 1.72 | 41313 |
| 1736547720 | 1.75 | -0.05 | -2.78 | 1.78 | 1.78 | 1.75 | 75604 |
| 1736375340 | 1.8 | -0.01 | -0.55 | 1.88 | 1.88 | 1.78 | 34720 |
| 1736288940 | 1.81 | -0.02 | -1.09 | 1.83 | 1.855 | 1.81 | 17941 |
| 1736202360 | 1.83 | 0.02 | 1.10 | 1.855 | 1.8875 | 1.83 | 74858 |
| 1735942980 | 1.81 | 0 | 0.00 | 1.81 | 1.87 | 1.81 | 30996 |
| 1735856700 | 1.81 | -0.08 | -4.23 | 1.87 | 1.89 | 1.8 | 57194 |
| 1735683960 | 1.89 | -0.02 | -0.79 | 1.94 | 1.94 | 1.83 | 52423 |
| 1735597740 | 1.905 | -0.03 | -1.63 | 1.9 | 1.96 | 1.86 | 17224 |
| 1735338000 | 1.9365 | -0.06 | -3.18 | 2 | 2 | 1.91 | 16611 |
| 1735252020 | 2 | 0.01 | 0.50 | 1.9 | 2.0099999 | 1.9 | 72263 |
| 1735078200 | 1.99 | 0.06 | 3.11 | 1.96 | 1.99 | 1.94 | 18673 |
| 1734992400 | 1.93 | -0.04 | -2.03 | 1.92 | 1.955 | 1.86 | 35932 |
| 1734733200 | 1.97 | -0.01 | -0.51 | 1.85 | 1.98 | 1.85 | 121260 |
| 1734646800 | 1.98 | 0.06 | 3.00 | 2.0099999 | 2.0099999 | 1.98 | 29274 |
| 1734560940 | 1.9223 | -0.01 | -0.40 | 1.99 | 2.0197 | 1.87 | 31271 |
| 1734474360 | 1.93 | 0.02 | 1.05 | 1.8801 | 1.94 | 1.88 | 17677 |
| 1734388140 | 1.91 | -0.06 | -3.05 | 1.95 | 2.02 | 1.89 | 54106 |
| 1734128940 | 1.97 | -0.08 | -3.67 | 1.99 | 2.04 | 1.87 | 357497 |
| 1734042480 | 2.045 | -0.02 | -0.73 | 1.86 | 2.09 | 1.86 | 83185 |
| 1733955900 | 2.06 | 0.04 | 1.73 | 2.0099999 | 2.09 | 2 | 68836 |
| 1733869200 | 2.025 | -0.01 | -0.25 | 2.1 | 2.1 | 1.9 | 16485 |
| 1733782800 | 2.0299999 | 0.15 | 7.98 | 1.9401 | 2.065 | 1.94 | 157288 |
| 1733523600 | 1.88 | 0.01 | 0.53 | 1.88 | 1.89 | 1.87 | 20147 |
| 1733437500 | 1.87 | 0.03 | 1.36 | 1.8 | 1.87 | 1.8 | 8963 |
| 1733350980 | 1.845 | 0.01 | 0.54 | 1.875 | 1.875 | 1.8 | 53360 |
| 1733264700 | 1.835 | 0.01 | 0.60 | 1.82 | 1.8599 | 1.8101 | 31004 |
| 1733178180 | 1.824 | 0.06 | 3.17 | 1.78 | 1.86 | 1.77 | 84781 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
