Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.59248672928 | 97.96 | 102.74 | 97 | 56 | 102.74 | CS |
| 4 | -2.88 | -2.8125 | 102.4 | 109.25 | 96.96 | 32 | 104.47481467 | CS |
| 12 | -19.36 | -16.2853297443 | 118.88 | 123.97 | 96.96 | 23 | 108.69014691 | CS |
| 26 | -6.69 | -6.29884191696 | 106.21 | 123.97 | 92 | 38 | 105.54869854 | CS |
| 52 | -21.82 | -17.9825284325 | 121.34 | 125.33 | 92 | 77 | 105.99972373 | CS |
| 156 | -29.58 | -22.9124709527 | 129.1 | 148.35 | 68.1 | 149 | 103.244581 | CS |
| 260 | -76.0488 | -43.3156688432 | 175.5688 | 192.8332 | 68.1 | 211 | 130.73655529 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1732746540 | 102.74 | 4.88 | 4.98 | 97.96 | 102.74 | 97.96 | 56 |
| 1732659600 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1732573200 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1732314000 | 97.864 | 0.7 | 0.72 | 97.16 | 97.864 | 97.16 | 13 |
| 1732227600 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1732141200 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1732054800 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 7 |
| 1731968760 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731709560 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731623160 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731536760 | 97.16 | -7.43 | -7.10 | 97.16 | 97.16 | 97.16 | 45 |
| 1731450000 | 104.585 | 0 | 0.00 | 104.585 | 104.585 | 104.585 | 0 |
| 1731363600 | 104.585 | -4.67 | -4.27 | 104.585 | 104.585 | 104.585 | 7 |
| 1731104400 | 109.25 | 12.29 | 12.68 | 104.5 | 109.25 | 104.5 | 125 |
| 1731018000 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1730931600 | 96.96 | -5.44 | -5.31 | 96.96 | 96.96 | 96.96 | 4 |
| 1730845560 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730759160 | 102.4 | -8.89 | -7.99 | 102.4 | 102.4 | 102.4 | 2 |
| 1730496180 | 111.29 | 0 | 0.00 | 111.29 | 111.29 | 111.29 | 0 |
| 1730409780 | 111.29 | -2.21 | -1.95 | 111.29 | 111.29 | 111.29 | 14 |
| 1730323500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1730237100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1730150700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729891500 | 113.5 | -0.87 | -0.76 | 113.5 | 113.5 | 113.5 | 1 |
| 1729805340 | 114.37 | 0 | 0.00 | 114.37 | 114.37 | 114.37 | 0 |
| 1729718940 | 114.37 | 2.77 | 2.48 | 114.37 | 114.37 | 114.37 | 6 |
| 1729632180 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729545780 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729286580 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729200180 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729113780 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729027380 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728940980 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728681780 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728595380 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728508980 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728422580 | 111.6 | -6.75 | -5.70 | 111.6 | 111.6 | 111.6 | 10 |
| 1728336360 | 118.35 | 0 | 0.00 | 118.35 | 118.35 | 118.35 | 0 |
| 1728077160 | 118.35 | 0 | 0.00 | 118.35 | 118.35 | 118.35 | 0 |
| 1727990760 | 118.35 | 3.81 | 3.33 | 118.35 | 118.35 | 118.35 | 9 |
| 1727904600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1727818200 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1727731800 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1727472600 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1727386200 | 114.54 | -9.43 | -7.61 | 123.15 | 123.15 | 114.54 | 6 |
| 1727299740 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1727213340 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1727126940 | 123.97 | 10.95 | 9.69 | 123.97 | 123.97 | 123.97 | 5 |
| 1726867260 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1726780860 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1726694460 | 113.02 | -5.86 | -4.93 | 113.02 | 113.02 | 113.02 | 1 |
| 1726608240 | 118.88 | 12.3 | 11.54 | 118.88 | 118.88 | 118.88 | 77 |
| 1726522080 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1726262880 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1726176480 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1726090080 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1726003680 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1725917280 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1725658080 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1725571680 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1725485280 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1725398880 | 106.58 | -8.35 | -7.27 | 106.58 | 106.58 | 106.58 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
