Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1867 | -38.3603862749 | 0.4867 | 0.5206 | 0.3 | 1206 | 0.462147 | CS |
| 4 | -0.31 | -50.8196721311 | 0.61 | 0.61 | 0.3 | 1415 | 0.50157772 | CS |
| 12 | -0.1 | -25 | 0.4 | 0.8 | 0.102 | 3788 | 0.46070836 | CS |
| 26 | -0.25 | -45.4545454545 | 0.55 | 0.8 | 0.0001 | 6512 | 0.38079716 | CS |
| 52 | -0.3584 | -54.4349939247 | 0.6584 | 0.85 | 0.0001 | 6013 | 0.51345458 | CS |
| 156 | -0.7501 | -71.4312922579 | 1.0501 | 1.25 | 0.0001 | 8116 | 0.83700128 | CS |
| 260 | -0.09 | -23.0769230769 | 0.39 | 3.42118 | 0.0001 | 25145 | 1.65914863 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.3 | 0 | 0.00 | 0.31 | 0.5205999 | 0.3 | 4200 |
| 1734647340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560940 | 0.3 | -0.182 | -37.76 | 0.3 | 0.3 | 0.3 | 449 |
| 1734474540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734388140 | 0.482 | -0.0047 | -0.97 | 0.482 | 0.482 | 0.482 | 1070 |
| 1734128940 | 0.4867 | 0.1867 | 62.23 | 0.4867 | 0.4867 | 0.4867 | 2100 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | -0.2 | -40.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782800 | 0.5 | -0.07 | -12.28 | 0.533 | 0.533 | 0.5 | 2845 |
| 1733523600 | 0.5699999 | 0.0329999 | 6.15 | 0.56 | 0.58 | 0.56 | 6045 |
| 1733437500 | 0.537 | 0.237 | 79.00 | 0.5371 | 0.5371 | 0.537 | 600 |
| 1733350980 | 0.3 | -0.2357 | -44.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1733264700 | 0.5357 | 0.0057 | 1.08 | 0.5357 | 0.5357 | 0.5357 | 700 |
| 1733178180 | 0.53 | 0.22 | 70.97 | 0.5288 | 0.53 | 0.5288 | 1741 |
| 1732918200 | 0.31 | -0.1838 | -37.22 | 0.31 | 0.31 | 0.31 | 1000 |
| 1732746540 | 0.4938 | -0.1162 | -19.05 | 0.4938 | 0.4938 | 0.4938 | 250 |
| 1732659600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732573200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732314000 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 500 |
| 1732227900 | 0.63 | -0.1614 | -20.39 | 0.55 | 0.65 | 0.55 | 10650 |
| 1732141200 | 0.7914 | 0 | 0.00 | 0.7914 | 0.7914 | 0.7914 | 0 |
| 1732054800 | 0.7914 | 0.1914 | 31.90 | 0.7737 | 0.8 | 0.77 | 4286 |
| 1731968460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731709260 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 2200 |
| 1731622800 | 0.55 | 0.04 | 7.84 | 0.3 | 0.55 | 0.3 | 7550 |
| 1731536760 | 0.51 | 0.01 | 2.00 | 0.2001 | 0.51 | 0.2001 | 2600 |
| 1731450000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731363600 | 0.5 | 0.0999 | 24.97 | 0.2001 | 0.5 | 0.2001 | 5420 |
| 1731104940 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1731018540 | 0.4001 | -0.0686 | -14.64 | 0.2001 | 0.4001 | 0.2001 | 1800 |
| 1730931600 | 0.4687 | -0.0313 | -6.26 | 0.4687 | 0.4687 | 0.4687 | 700 |
| 1730845680 | 0.5 | 0.0967 | 23.98 | 0.48 | 0.5 | 0.48 | 15298 |
| 1730755620 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1730496420 | 0.4033 | 0.0062 | 1.56 | 0.4033 | 0.4033 | 0.4033 | 130 |
| 1730409780 | 0.3971 | -0.0029 | -0.73 | 0.4 | 0.4 | 0.3971 | 20000 |
| 1730323680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730237280 | 0.4 | 0.0126 | 3.25 | 0.4 | 0.4 | 0.4 | 10450 |
| 1730150700 | 0.3874 | 0 | 0.00 | 0.3874 | 0.3874 | 0.3874 | 0 |
| 1729891500 | 0.3874 | 0.0423 | 12.26 | 0.3874 | 0.3874 | 0.3874 | 6075 |
| 1729805340 | 0.3451 | 0 | 0.00 | 0.3451 | 0.3451 | 0.3451 | 0 |
| 1729718940 | 0.3451 | 0.032 | 10.22 | 0.3451 | 0.3451 | 0.3451 | 970 |
| 1729632000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
| 1729545600 | 0.3131 | 0.2031 | 184.64 | 0.3131 | 0.3131 | 0.3131 | 3000 |
| 1729286400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729200000 | 0.11 | -0.19 | -63.33 | 0.1019999 | 0.11 | 0.1019999 | 2200 |
| 1729114080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027680 | 0.3 | 0.071 | 31.00 | 0.3 | 0.3 | 0.3 | 9200 |
| 1728941220 | 0.229 | -0.081 | -26.13 | 0.229 | 0.229 | 0.229 | 200 |
| 1728681960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728595560 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 1800 |
| 1728508980 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728422580 | 0.28 | -0.0485 | -14.76 | 0.113 | 0.28 | 0.113 | 2600 |
| 1728336000 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1728076800 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1727990400 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1727904000 | 0.3285 | -0.1595 | -32.68 | 0.3285 | 0.3285 | 0.3285 | 200 |
| 1727817600 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1727731200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1727472000 | 0.488 | 0.423 | 650.77 | 0.4 | 0.488 | 0.4 | 6842 |
| 1727386200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727299200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727212800 | 0.065 | 0.0140001 | 27.45 | 0.065 | 0.065 | 0.065 | 300 |
| 1727126940 | 0.0509999 | 0.0299999 | 142.86 | 0.0509999 | 0.0509999 | 0.0509999 | 1900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
