Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9206 | 0.9206 | 0.9206 | 235 | 0.9206 | CS |
| 12 | -0.0394 | -4.10416666667 | 0.96 | 0.974 | 0.9206 | 157 | 0.9473 | CS |
| 26 | -0.1344 | -12.7393364929 | 1.055 | 1.055 | 0.8 | 272 | 0.89383714 | CS |
| 52 | -0.0394 | -4.10416666667 | 0.96 | 1.055 | 0.8 | 2123 | 0.95919783 | CS |
| 156 | -0.2594 | -21.9830508475 | 1.18 | 1.257 | 0.7 | 3271 | 0.98663764 | CS |
| 260 | -0.5994 | -39.4342105263 | 1.52 | 1.5325 | 0.7 | 46279 | 1.28251008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965100 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731705900 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731619500 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731533100 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731446700 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731360300 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731101100 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1731014700 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730928300 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730841900 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730755500 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730496300 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730409900 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730323500 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730237100 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1730150700 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1729891500 | 0.9206 | -0.0534 | -5.48 | 0.9206 | 0.9206 | 0.9206 | 235 |
| 1729805220 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729718820 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729632420 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729546020 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729286820 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729200420 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729114020 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1729027620 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728941220 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728682020 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728595620 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728509220 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728422820 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728336420 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1728077220 | 0.974 | 0.014 | 1.46 | 0.974 | 0.974 | 0.974 | 235 |
| 1727991000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727904600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727818200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727731800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727472600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727386200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727274600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727188200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727101800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726842600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726756200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726669800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726583400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726497000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726237800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726151400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726065000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725978600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725892200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725633000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725546600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725460200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725373800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725028200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724941800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724855400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724769000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724682600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724423400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724337000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724250600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724164200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724077800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
