Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.234 | -6.87224669604 | 3.405 | 3.405 | 2.9 | 543 | 3.01915207 | DR |
| 4 | -0.219 | -6.46017699115 | 3.39 | 3.61 | 2.9 | 3001 | 3.34405139 | DR |
| 12 | -1.109 | -25.9112149533 | 4.28 | 4.28 | 2.9 | 2442 | 3.70868544 | DR |
| 26 | -1.189 | -27.2706422018 | 4.36 | 4.5999 | 2.9 | 2646 | 3.9618293 | DR |
| 52 | -2.369 | -42.761732852 | 5.54 | 5.54 | 2.9 | 2200 | 4.37631928 | DR |
| 156 | -5.479 | -63.3410404624 | 8.65 | 9.389 | 2.9 | 2147 | 6.01908199 | DR |
| 260 | -12.049 | -79.1655716163 | 15.22 | 17.4 | 2.9 | 2110 | 8.3663678 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3.171 | 0.27 | 9.34 | 3.171 | 3.171 | 3.171 | 1273 |
| 1733178180 | 2.9 | -0.51 | -14.83 | 3.15 | 3.15 | 2.9 | 829 |
| 1732918200 | 3.405 | 0 | 0.15 | 3.405 | 3.405 | 3.405 | 256 |
| 1732746360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732659960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732573560 | 3.4 | 0.07 | 2.10 | 3.4 | 3.4 | 3.4 | 2673 |
| 1732314000 | 3.33 | 0.04 | 1.06 | 3.33 | 3.33 | 3.33 | 1259 |
| 1732227840 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732141440 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732055040 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731968640 | 3.295 | -0.06 | -1.64 | 3.15 | 3.295 | 3.1 | 1207 |
| 1731709260 | 3.35 | 0.15 | 4.69 | 3.51 | 3.51 | 3.35 | 568 |
| 1731622800 | 3.2 | -0.2 | -5.88 | 3.2 | 3.2 | 3.2 | 874 |
| 1731536760 | 3.4 | 0.02 | 0.74 | 3.4 | 3.4 | 3.4 | 407 |
| 1731450000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1731363600 | 3.375 | 0.23 | 7.14 | 3.375 | 3.375 | 3.375 | 334 |
| 1731104400 | 3.15 | -0.27 | -7.89 | 3.197 | 3.385 | 3.15 | 9874 |
| 1731018540 | 3.42 | 0.03 | 0.88 | 3.35 | 3.42 | 3.35 | 15484 |
| 1730931600 | 3.39 | -0.22 | -6.09 | 3.39 | 3.39 | 3.39 | 1304 |
| 1730845680 | 3.61 | 0.26 | 7.76 | 3.39 | 3.61 | 3.1549999 | 3946 |
| 1730759160 | 3.35 | -0.22 | -6.16 | 3.4 | 3.55 | 3.35 | 9109 |
| 1730496180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730409780 | 3.57 | -0.38 | -9.62 | 3.65 | 3.65 | 3.57 | 2637 |
| 1730323680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730237280 | 3.95 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 874 |
| 1730150880 | 3.95 | 0.05 | 1.28 | 4 | 4 | 3.95 | 1138 |
| 1729891500 | 3.9 | -0.24 | -5.80 | 3.9 | 3.9 | 3.9 | 939 |
| 1729805160 | 4.14 | 0.19 | 4.81 | 4.14 | 4.14 | 4.14 | 180 |
| 1729718700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729632300 | 3.95 | 0.32 | 8.82 | 3.95 | 3.95 | 3.95 | 610 |
| 1729545600 | 3.63 | -0.16 | -4.22 | 3.75 | 3.89 | 3.63 | 4469 |
| 1729286400 | 3.79 | -0.46 | -10.82 | 3.9 | 3.9 | 3.79 | 1326 |
| 1729200000 | 4.25 | 0.45 | 11.84 | 4.25 | 4.25 | 4.25 | 2545 |
| 1729113960 | 3.8 | -0.23 | -5.59 | 3.8 | 3.8 | 3.8 | 692 |
| 1729027680 | 4.025 | 0.01 | 0.25 | 4.025 | 4.025 | 4.025 | 130 |
| 1728941220 | 4.015 | 0.27 | 7.07 | 4.015 | 4.015 | 4.015 | 433 |
| 1728681900 | 3.75 | -0.24 | -6.02 | 4.015 | 4.015 | 3.75 | 622 |
| 1728595560 | 3.99 | -0.13 | -3.04 | 4.05 | 4.05 | 3.99 | 3597 |
| 1728509220 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1728422820 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1728336420 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1728077220 | 4.115 | -0.04 | -0.84 | 4.115 | 4.115 | 4.115 | 219 |
| 1727990760 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 4.15 | 414 |
| 1727904000 | 4 | -0.12 | -2.79 | 4.25 | 4.25 | 4 | 10378 |
| 1727817780 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1727731380 | 4.115 | -0.08 | -1.79 | 4.115 | 4.115 | 4.115 | 352 |
| 1727472000 | 4.19 | 0.01 | 0.12 | 4.28 | 4.28 | 4.19 | 2038 |
| 1727386200 | 4.1849999 | 0.17 | 4.26 | 4.1849999 | 4.1849999 | 4.1849999 | 1202 |
| 1727299200 | 4.014 | -0.18 | -4.20 | 4.014 | 4.014 | 4.014 | 298 |
| 1727212800 | 4.19 | 0.24 | 5.94 | 4.28 | 4.28 | 4.1 | 2938 |
| 1727126940 | 3.955 | 0.15 | 4.08 | 3.9 | 3.955 | 3.9 | 1751 |
| 1726867200 | 3.8001 | -0.45 | -10.59 | 3.8001 | 3.8001 | 3.8001 | 704 |
| 1726781220 | 4.25 | 0.1 | 2.41 | 4.28 | 4.28 | 4.25 | 2778 |
| 1726694460 | 4.15 | -0.04 | -0.95 | 4.05 | 4.15 | 4.05 | 9799 |
| 1726608120 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1726521720 | 4.19 | 0.19 | 4.75 | 4.12 | 4.19 | 4.12 | 2869 |
| 1726262940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726176540 | 4 | -0.28 | -6.54 | 4 | 4 | 4 | 640 |
| 1726090140 | 4.28 | 0.09 | 2.03 | 4.28 | 4.28 | 4.28 | 303 |
| 1726003560 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1725917160 | 4.195 | 0.09 | 2.07 | 4.195 | 4.195 | 4.195 | 783 |
| 1725658020 | 4.11 | -0.17 | -3.97 | 4.11 | 4.11 | 4.11 | 799 |
| 1725571440 | 4.28 | 0 | 0.00 | 4.181 | 4.28 | 4.181 | 224 |
| 1725485280 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
