Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grayscale Digital Large Cap Fund LLC (QX) | GDLC | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -1,03% | 18,21 | 22:59:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,35 | 17,929 | 18,35 | 18,21 | 18,40 |
GDLC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,44 | 18,96 | 17,76 | 18,15 | 144.561 | -0,23 | -1,25% |
| 1 Monat | 23,18 | 23,18 | 17,76 | 19,71 | 85.584 | -4,97 | -21,44% |
| 3 Monate | 15,97 | 27,49 | 15,74 | 21,32 | 131.793 | 2,24 | 14,03% |
| 6 Monate | 12,90 | 27,49 | 12,27 | 18,35 | 141.857 | 5,31 | 41,16% |
| 1 Jahr | 6,86 | 27,49 | 5,56 | 15,52 | 100.585 | 11,35 | 165,45% |
| 3 Jahre | 45,45 | 73,45 | 3,75 | 21,13 | 121.507 | -27,24 | -59,93% |
| 5 Jahre | 6,25 | 73,45 | 3,75 | 21,90 | 116.379 | 11,96 | 191,36% |
GDLC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 18,40 | -0,12 | -0,65% | 18,55 | 18,712 | 18,15 | 86.064 |
| 06 Mai 2024 | 18,52 | 0,10 | 0,54% | 18,96 | 18,96 | 18,34 | 57.815 |
| 03 Mai 2024 | 18,42 | 0,34 | 1,88% | 18,28 | 18,80 | 18,10 | 146.937 |
| 02 Mai 2024 | 18,0804 | 0,30 | 1,69% | 18,12 | 18,525 | 17,90 | 249.436 |
| 01 Mai 2024 | 17,78 | -0,87 | -4,66% | 18,44 | 18,60 | 17,76 | 182.551 |
| 30 Apr 2024 | 18,65 | -1,43 | -7,12% | 20,00 | 20,00 | 18,57 | 134.951 |
| 29 Apr 2024 | 20,08 | -0,66 | -3,18% | 20,12 | 20,52 | 20,00 | 92.122 |
| 26 Apr 2024 | 20,74 | -0,43 | -2,03% | 20,52 | 20,99 | 20,52 | 23.504 |
| 25 Apr 2024 | 21,17 | 0,07 | 0,33% | 20,47 | 21,17 | 20,40 | 50.713 |
| 24 Apr 2024 | 21,10 | -0,74 | -3,39% | 21,55 | 21,99 | 21,00 | 43.987 |
| 23 Apr 2024 | 21,84 | 0,09 | 0,41% | 21,69 | 21,94 | 21,205 | 38.343 |
| 22 Apr 2024 | 21,75 | 0,58 | 2,74% | 21,49 | 21,88 | 21,37 | 54.608 |
| 19 Apr 2024 | 21,17 | 0,12 | 0,57% | 21,07 | 21,83 | 20,75 | 76.683 |
| 18 Apr 2024 | 21,05 | 0,70 | 3,44% | 20,41 | 21,338 | 20,36 | 36.206 |
| 17 Apr 2024 | 20,35 | -0,79 | -3,74% | 21,10 | 21,32 | 20,11 | 77.706 |
| 16 Apr 2024 | 21,14 | -0,04 | -0,17% | 21,23 | 21,25 | 20,76 | 139.867 |
| 15 Apr 2024 | 21,175 | -0,49 | -2,24% | 21,97 | 21,97 | 21,06 | 91.587 |
| 12 Apr 2024 | 21,66 | -1,44 | -6,23% | 22,53 | 22,978 | 21,50 | 61.829 |
| 11 Apr 2024 | 23,10 | 0,17 | 0,74% | 23,10 | 23,15 | 22,78 | 25.753 |
| 10 Apr 2024 | 22,93 | 0,05 | 0,22% | 23,18 | 23,18 | 21,99 | 41.027 |
| 09 Apr 2024 | 22,88 | -0,54 | -2,31% | 23,20 | 23,26 | 22,24 | 55.367 |
| 08 Apr 2024 | 23,42 | 1,82 | 8,43% | 23,01 | 23,45 | 22,78 | 57.866 |
