Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.089715 | 2.089715 | 2.089715 | 0 | 0 | CS |
| 12 | -2.683285 | -56.2179970668 | 4.773 | 4.773 | 2.089715 | 6575 | 4.773 | CS |
| 26 | -2.683285 | -56.2179970668 | 4.773 | 4.773 | 2.089715 | 6575 | 4.773 | CS |
| 52 | 0 | 0 | 2.089715 | 4.773 | 2.089715 | 3296 | 3.61919908 | CS |
| 156 | 0 | 0 | 2.089715 | 4.773 | 2.089715 | 4862 | 3.1481338 | CS |
| 260 | 1.815215 | 661.280510018 | 0.2745 | 4.773 | 0.2745 | 9581 | 2.42784749 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1743197400 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1743111000 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1743024600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742938200 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742851800 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742592600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742506200 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742419800 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742333400 | 2.089715 | -2.68 | -56.22 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1742250120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741990920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741904520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741818120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741731720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741645320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741386120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741299720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741213320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741126920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741040520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740781320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740694920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740608520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740522120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740435720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740176520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740090120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740003720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739917320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739571720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739485320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739398920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739312520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739226120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738966920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738880520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738794120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738707720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738621320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738362120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738275720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738189320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738102920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738016520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737757320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737670920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737584520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737498120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737152520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737066120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736979720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736893320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736806920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
