Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Groupe Bruxelles (PK) | GBLBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,525 | 72,525 | 72,525 | 72,525 | 71,20 |
GBLBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,64 | 72,525 | 71,00 | 71,06 | 811 | 0,885 | 1,24% |
1 Monat | 76,46 | 76,50 | 71,00 | 74,84 | 925 | -3,93 | -5,15% |
3 Monate | 74,94 | 77,50 | 71,00 | 75,13 | 893 | -2,41 | -3,22% |
6 Monate | 78,50 | 80,71 | 71,00 | 76,11 | 1.189 | -5,97 | -7,61% |
1 Jahr | 76,88 | 84,56 | 70,771 | 75,58 | 1.278 | -4,35 | -5,66% |
3 Jahre | 113,67 | 122,00 | 67,35 | 84,40 | 1.233 | -41,15 | -36,20% |
5 Jahre | 97,25 | 122,00 | 65,00 | 84,65 | 1.433 | -24,73 | -25,42% |
GBLBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 72,525 | 1,33 | 1,86% | 72,525 | 72,525 | 72,525 | 137 |
20 Jun 2024 | 71,20 | 0,20 | 0,28% | 71,20 | 71,20 | 71,20 | 495 |
18 Jun 2024 | 71,00 | 0,00 | 0,00% | 71,00 | 71,00 | 71,00 | 0 |
17 Jun 2024 | 71,00 | 0,00 | 0,00% | 71,00 | 71,00 | 71,00 | 0 |
14 Jun 2024 | 71,00 | -2,10 | -2,87% | 71,64 | 71,77 | 71,00 | 1.126 |
13 Jun 2024 | 73,101 | 0,00 | 0,00% | 73,101 | 73,101 | 73,101 | 0 |
12 Jun 2024 | 73,101 | -0,95 | -1,28% | 73,101 | 73,101 | 73,101 | 956 |
11 Jun 2024 | 74,05 | 0,00 | 0,00% | 74,05 | 74,05 | 74,05 | 258 |
10 Jun 2024 | 74,05 | 0,00 | 0,00% | 74,05 | 74,05 | 74,05 | 0 |
07 Jun 2024 | 74,05 | -1,94 | -2,55% | 75,6596 | 75,6596 | 74,05 | 424 |
06 Jun 2024 | 75,99 | -0,36 | -0,47% | 75,99 | 75,99 | 75,99 | 220 |
05 Jun 2024 | 76,35 | 0,45 | 0,59% | 76,275 | 76,35 | 76,25 | 2.428 |
04 Jun 2024 | 75,90 | -0,60 | -0,78% | 75,665 | 75,90 | 75,665 | 668 |
03 Jun 2024 | 76,50 | 0,00 | 0,00% | 76,50 | 76,50 | 76,50 | 0 |
31 Mai 2024 | 76,50 | 1,02 | 1,35% | 76,50 | 76,50 | 76,50 | 2.332 |
30 Mai 2024 | 75,482 | 0,98 | 1,32% | 75,482 | 75,482 | 75,482 | 322 |
29 Mai 2024 | 74,50 | -0,30 | -0,40% | 74,4826 | 74,50 | 74,4826 | 830 |
28 Mai 2024 | 74,80 | -2,64 | -3,41% | 76,46 | 76,46 | 74,80 | 1.037 |
24 Mai 2024 | 77,44 | 0,00 | 0,00% | 77,44 | 77,44 | 77,44 | 0 |
23 Mai 2024 | 77,44 | 0,00 | 0,00% | 77,44 | 77,44 | 77,44 | 0 |