Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -66.2162162162 | 0.0296 | 0.035 | 0.01 | 4255 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.035 | 0.006287 | 6472 | 0.02304849 | CS |
| 12 | 0 | 0 | 0.01 | 0.035 | 0.0043 | 5083 | 0.01659397 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.0043 | 9452 | 0.01613373 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.1 | 0.0043 | 12014 | 0.03131029 | CS |
| 156 | -0.304 | -96.8152866242 | 0.314 | 0.844 | 0.0041 | 48469 | 0.14874427 | CS |
| 260 | -0.47 | -97.9166666667 | 0.48 | 2 | 0.0041 | 213234 | 0.80328182 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740695340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740522000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740176400 | 0.01 | -0.0161 | -61.69 | 0.0296 | 0.035 | 0.01 | 8110 |
| 1740090480 | 0.0261 | 0.0135 | 107.14 | 0.0261 | 0.0261 | 0.0261 | 2000 |
| 1740003960 | 0.0126 | -0.0024 | -16.00 | 0.0126 | 0.0126 | 0.0126 | 1751 |
| 1739917740 | 0.015 | -0.015 | -50.00 | 0.03 | 0.035 | 0.015 | 7800 |
| 1739572020 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 17565 |
| 1739485320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3015 |
| 1739398920 | 0.026 | 0.019713 | 313.55 | 0.0104 | 0.026 | 0.0104 | 23103 |
| 1739312400 | 0.006287 | 0 | 0.00 | 0.006287 | 0.006287 | 0.006287 | 0 |
| 1739226000 | 0.006287 | 0 | 0.00 | 0.006287 | 0.006287 | 0.006287 | 0 |
| 1738966800 | 0.006287 | 0 | 0.00 | 0.006287 | 0.006287 | 0.006287 | 0 |
| 1738880400 | 0.006287 | -0.003713 | -37.13 | 0.006287 | 0.006287 | 0.006287 | 105 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0057 | 132.56 | 0.01 | 0.01 | 0.01 | 875 |
| 1738621680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1738362480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1738276080 | 0.0043 | -0.0157 | -78.50 | 0.0043 | 0.0043 | 0.0043 | 515 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 9242 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 168 |
| 1737757440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250 |
| 1737671220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190 |
| 1737584880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 367 |
| 1737066420 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
| 1736980140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736893740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736807340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736375340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1008 |
| 1736288940 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2602 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6289 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5959 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9475 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 445 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | -0.0006 | -5.66 | 0.011 | 0.011 | 0.01 | 7519 |
| 1734733200 | 0.0106 | -0.0094 | -47.00 | 0.02 | 0.02 | 0.0106 | 20780 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | 0.0075 | 60.00 | 0.01 | 0.02 | 0.01 | 6200 |
| 1734474360 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 251 |
| 1734388140 | 0.01 | -0.0061 | -37.89 | 0.01 | 0.01 | 0.01 | 2050 |
| 1734128940 | 0.0161 | -0.0039 | -19.50 | 0.01 | 0.0161 | 0.01 | 15300 |
| 1734042480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4525 |
| 1733955900 | 0.02 | 0.01 | 100.00 | 0.0191999 | 0.02 | 0.0191999 | 4091 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2520 |
| 1733437500 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 1502 |
| 1733351100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733264700 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 2500 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6505 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
