Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GBank Financial Holdings Inc (QX) | GBFH | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,75 | 17,62 | 18,25 | 18,25 | 17,63 |
GBFH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,52 | 18,25 | 16,75 | 17,72 | 12.509 | 0,73 | 4,17% |
1 Monat | 16,50 | 18,25 | 16,292 | 17,16 | 13.607 | 1,75 | 10,61% |
3 Monate | 15,82 | 18,25 | 15,14 | 16,15 | 16.154 | 2,43 | 15,36% |
6 Monate | 16,50 | 18,25 | 14,9875 | 16,08 | 13.507 | 1,75 | 10,61% |
1 Jahr | 12,46 | 18,25 | 11,52 | 15,15 | 13.174 | 5,79 | 46,47% |
3 Jahre | 9,85 | 18,25 | 9,06 | 13,52 | 8.011 | 8,40 | 85,28% |
5 Jahre | 8,00 | 18,25 | 7,80 | 13,29 | 7.601 | 10,25 | 128,13% |
GBFH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18,25 | 0,62 | 3,52% | 17,75 | 18,25 | 17,62 | 23.241 |
25 Jul 2024 | 17,63 | -0,12 | -0,68% | 17,407 | 17,75 | 17,05 | 15.944 |
24 Jul 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 0 |
23 Jul 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,80 | 16,75 | 12.736 |
22 Jul 2024 | 17,75 | -0,10 | -0,56% | 18,24 | 18,24 | 17,1127 | 16.555 |
19 Jul 2024 | 17,85 | 0,00 | 0,00% | 17,52 | 17,85 | 17,25 | 4.800 |
18 Jul 2024 | 17,85 | 0,15 | 0,85% | 17,85 | 17,85 | 17,85 | 100 |
17 Jul 2024 | 17,70 | 0,00 | 0,00% | 17,50 | 17,70 | 17,50 | 933 |
16 Jul 2024 | 17,70 | 0,50 | 2,91% | 17,15 | 17,70 | 17,15 | 25.325 |
15 Jul 2024 | 17,20 | 0,02 | 0,12% | 17,19 | 17,4973 | 16,90 | 7.481 |
12 Jul 2024 | 17,18 | -0,01 | -0,06% | 17,00 | 17,21 | 17,00 | 19.177 |
11 Jul 2024 | 17,19 | 0,29 | 1,72% | 16,90 | 17,25 | 16,90 | 5.781 |
10 Jul 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 17,00 | 16,90 | 17.960 |
09 Jul 2024 | 16,90 | 0,35 | 2,11% | 16,55 | 16,90 | 16,4352 | 47.013 |
08 Jul 2024 | 16,55 | 0,01 | 0,06% | 16,55 | 16,55 | 16,55 | 1.075 |
05 Jul 2024 | 16,54 | -0,01 | -0,06% | 16,54 | 16,60 | 16,50 | 27.943 |
03 Jul 2024 | 16,55 | 0,00 | 0,00% | 16,55 | 16,55 | 16,55 | 0 |
02 Jul 2024 | 16,55 | -0,05 | -0,30% | 16,292 | 16,60 | 16,292 | 4.625 |
01 Jul 2024 | 16,60 | 0,00 | 0,00% | 16,60 | 16,60 | 16,60 | 0 |
28 Jun 2024 | 16,60 | -0,10 | -0,60% | 16,50 | 16,65 | 16,49 | 10.256 |
27 Jun 2024 | 16,70 | 0,70 | 4,38% | 16,00 | 16,75 | 16,00 | 25.568 |