Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 1004 | 2.25 | CS |
| 4 | 0.25 | 12.5 | 2 | 2.25 | 1.5 | 3359 | 2.00950396 | CS |
| 12 | 0.38 | 20.320855615 | 1.87 | 2.25 | 1.12 | 2697 | 1.85961674 | CS |
| 26 | 0.5 | 28.5714285714 | 1.75 | 2.25 | 1.12 | 1771 | 1.82166275 | CS |
| 52 | -0.25 | -10 | 2.5 | 2.5 | 1.12 | 1726 | 1.89898473 | CS |
| 156 | -5.11 | -69.4293478261 | 7.36 | 7.4565 | 1 | 1614 | 3.8685296 | CS |
| 260 | 2.05 | 1025 | 0.2 | 7.73 | 0.12 | 9183 | 0.91528243 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386240 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1741299840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1741213440 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 1004 |
| 1741126800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741040400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740781200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740694800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740608400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740522000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740435600 | 2.2 | 0.2 | 10.00 | 2.05 | 2.2 | 2 | 2432 |
| 1740176400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2985 |
| 1740090480 | 2 | 0.5 | 33.33 | 1.5 | 2 | 1.5 | 16242 |
| 1740003960 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 964 |
| 1739917740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1346 |
| 1739226000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 451 |
| 1738967160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1449 |
| 1738880880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103280 | 2 | 0 | 0.00 | 1.98 | 2 | 1.98 | 1300 |
| 1738016820 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 2010 |
| 1737757440 | 1.75 | 0 | 0.00 | 1.98 | 2 | 1.75 | 6538 |
| 1737671220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3700 |
| 1737584580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737498180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737152580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737066180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736979780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893380 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 101 |
| 1736807340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736548140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736375340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736288940 | 1.8 | 0.05 | 2.86 | 1.98 | 1.98 | 1.8 | 4250 |
| 1736202360 | 1.75 | 0.5 | 40.00 | 1.75 | 1.75 | 1.75 | 2000 |
| 1735943100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856700 | 1.25 | 0.13 | 11.61 | 1.25 | 1.25 | 1.25 | 300 |
| 1735683960 | 1.12 | -0.76 | -40.43 | 1.81 | 1.81 | 1.12 | 3860 |
| 1735597740 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.88 | 1000 |
| 1735338000 | 1.98 | 0.11 | 5.88 | 1.98 | 1.98 | 1.98 | 1000 |
| 1735251000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1735078200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1000 |
| 1734992700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734647100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734560700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734474300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734387900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734128700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734042300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733955900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 800 |
| 1733869200 | 1.86 | -0.09 | -4.62 | 1.91 | 1.91 | 1.86 | 640 |
| 1733754600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
