Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Naturgy Energy Group SA (PK) | GASNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,025 | 25,71 | 26,025 | 25,71 | 21,75 |
GASNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,75 | 26,025 | 21,75 | 21,75 | 32 | 3,96 | 18,21% |
1 Monat | 22,01 | 26,025 | 21,75 | 21,87 | 144 | 3,70 | 16,81% |
3 Monate | 24,77 | 26,025 | 21,75 | 23,15 | 157 | 0,94 | 3,79% |
6 Monate | 27,60 | 27,60 | 21,75 | 23,93 | 158 | -1,89 | -6,85% |
1 Jahr | 29,24 | 29,41 | 21,75 | 26,52 | 394 | -3,53 | -12,07% |
3 Jahre | 26,3159 | 31,73 | 21,75 | 27,98 | 1.430 | -0,6059 | -2,30% |
5 Jahre | 28,4698 | 31,73 | 16,266 | 23,33 | 1.962 | -2,76 | -9,69% |
GASNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 25,71 | 3,96 | 18,21% | 26,025 | 26,025 | 25,71 | 3.260 |
02 Mai 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
01 Mai 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
30 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 32 |
29 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
26 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
25 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
24 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
23 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
22 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
19 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
18 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
17 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
16 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
15 Apr 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |
12 Apr 2024 | 21,75 | -0,25 | -1,14% | 21,88 | 21,88 | 21,75 | 200 |
11 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
10 Apr 2024 | 22,00 | -2,71 | -10,97% | 22,01 | 22,01 | 22,00 | 200 |
09 Apr 2024 | 24,71 | 0,00 | 0,00% | 24,71 | 24,71 | 24,71 | 0 |
08 Apr 2024 | 24,71 | 0,00 | 0,00% | 24,71 | 24,71 | 24,71 | 0 |