Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 20.8 | 20.8 | 20.8 | 550 | 20.8 | DR |
| 12 | 0.2 | 0.970873786408 | 20.6 | 21.3 | 20 | 319 | 20.69198497 | DR |
| 26 | 0.69 | 3.43112879165 | 20.11 | 21.81 | 19.32 | 416 | 20.78297569 | DR |
| 52 | 0.98 | 4.94450050454 | 19.82 | 21.81 | 19.01 | 412 | 20.17765658 | DR |
| 156 | 2.94 | 16.4613661814 | 17.86 | 25.68 | 17.54 | 843 | 20.31600093 | DR |
| 260 | 3.15 | 17.8470254958 | 17.65 | 25.68 | 10.07 | 752 | 18.8418133 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735856700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735683900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735597500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735338300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735251900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735079100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734992700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734733500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734647100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734560700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734474300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734387900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734128700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734042300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733955900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 550 |
| 1733869200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733782800 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 550 |
| 1733524140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733437740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733351340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746540 | 20 | -1.3 | -6.10 | 20 | 20 | 20 | 270 |
| 1732656000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732569600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732310400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732224000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732137600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732051200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731964800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731705600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731619200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731532800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731446400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731360000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731100800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731014400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730928000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730841600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730755200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730496000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730409600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730323200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730236800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730150400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729891200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729804800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729718400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729632000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729545600 | 21.3 | 0.7 | 3.40 | 21.3 | 21.3 | 21.3 | 127 |
| 1729286400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729200000 | 20.6 | -0.02 | -0.10 | 20.6 | 20.6 | 20.6 | 100 |
| 1729113600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1729027200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728940800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728681600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728595200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728508800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728422400 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728336000 | 20.62 | 0.12 | 0.59 | 20.62 | 20.62 | 20.62 | 170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
