Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.3 | 34.24 | 32.05 | 3044 | 33.30355852 | CS |
| 4 | 1.5 | 4.71698113208 | 31.8 | 34.24 | 31.8 | 2111 | 32.84563222 | CS |
| 12 | 1.8 | 5.71428571429 | 31.5 | 34.24 | 31.05 | 1781 | 32.27727018 | CS |
| 26 | 2.8 | 9.18032786885 | 30.5 | 34.24 | 30.05 | 1832 | 31.48745902 | CS |
| 52 | 6.3 | 23.3333333333 | 27 | 34.24 | 26.8 | 2782 | 28.9465644 | CS |
| 156 | -25.85 | -43.7024513948 | 59.15 | 60 | 23.4 | 2255 | 29.43812311 | CS |
| 260 | -27.7 | -45.4098360656 | 61 | 74 | 23.4 | 1900 | 35.56387261 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 33.299999 | -0.21 | -0.63 | 33.31 | 34.24 | 32.049999 | 35524 |
| 1738276080 | 33.509999 | 0.2 | 0.60 | 33.509999 | 33.509999 | 33.509999 | 150 |
| 1738189680 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1738103280 | 33.31 | 0.01 | 0.03 | 33.31 | 33.31 | 33.31 | 100 |
| 1738016640 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737757440 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 8883 |
| 1737671220 | 33.299999 | 0.8 | 2.46 | 33.299999 | 33.299999 | 33.299999 | 150 |
| 1737584880 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737498480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737152880 | 32.5 | 0 | 0.00 | 32.5 | 33.25 | 32.5 | 4450 |
| 1737066420 | 32.5 | 0.59 | 1.85 | 31.8 | 32.5 | 31.8 | 700 |
| 1736979600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1736893200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1736806800 | 31.91 | 0.11 | 0.35 | 31.9 | 31.91 | 31.9 | 850 |
| 1736547780 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736374980 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736288580 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736202180 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735942980 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1602 |
| 1735856400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735683600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735597200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735338000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 200 |
| 1735251600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735078800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734992400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 365 |
| 1734733200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 100 |
| 1734647160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734560760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734474360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.4 | 9600 |
| 1734388140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 158 |
| 1734128700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734042300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733955900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 100 |
| 1733869200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733782800 | 31.8 | -0.2 | -0.63 | 32.15 | 33.049999 | 31.8 | 2500 |
| 1733523600 | 32 | 0.2 | 0.63 | 31.8 | 33.509999 | 31.8 | 700 |
| 1733437500 | 31.8 | 0.05 | 0.16 | 31.8 | 31.8 | 31.8 | 200 |
| 1733350980 | 31.75 | 0.7 | 2.25 | 31.5 | 31.75 | 31.5 | 3900 |
| 1733264700 | 31.05 | -0.45 | -1.43 | 31.05 | 31.05 | 31.05 | 717 |
| 1733178240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732919040 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732746240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732659840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732573440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732314240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732227840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732141440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732055040 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731968640 | 31.5 | 0.51 | 1.65 | 31.5 | 31.5 | 31.5 | 200 |
| 1731709680 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731623280 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731536880 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731450480 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731364080 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731104880 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731018480 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730932080 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730845680 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 8385 |
| 1730759160 | 30.99 | -0.01 | -0.03 | 30.99 | 30.99 | 30.99 | 10525 |
| 1730496180 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
