Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197160 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1743110760 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1743024360 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1742937960 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1742851560 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1742592360 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1742505960 | 17.35 | 0.2 | 1.17 | 17.15 | 17.35 | 17.15 | 4800 |
| 1742419800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1742333400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1742250060 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741990860 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741904460 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741818060 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741731660 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741645260 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741386060 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741299660 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741213260 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741126860 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741040460 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1740781260 | 17.15 | 2.08 | 13.80 | 17.5 | 17.5 | 17.15 | 50700 |
| 1740695340 | 15.07 | -0.23 | -1.50 | 15.07 | 15.07 | 15.07 | 2500 |
| 1740608400 | 15.3 | 0.05 | 0.33 | 15.3 | 15.3 | 15.3 | 5500 |
| 1740522480 | 15.25 | 0.04 | 0.26 | 15.25 | 15.25 | 15.25 | 3000 |
| 1740435600 | 15.21 | 0.09 | 0.61 | 15.21 | 15.21 | 15.21 | 1300 |
| 1740176400 | 15.1173 | -0.88 | -5.52 | 15.1173 | 15.1173 | 15.1173 | 575 |
| 1740090480 | 16 | 0.48 | 3.09 | 16 | 16 | 16 | 150 |
| 1740003600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739917200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738966800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738880400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738794000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738707600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738621200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738362000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738275600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738189200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738102800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738016400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737757200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737670800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737584400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737498000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737152400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737066000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736979600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736893200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736806800 | 15.52 | 0.06 | 0.40 | 15.52 | 15.52 | 15.52 | 1300 |
| 1736547720 | 15.4577 | 2.13 | 16.00 | 15.4577 | 15.4577 | 15.4577 | 1900 |
| 1736375340 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1736288940 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1736202540 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735943340 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735856940 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735684140 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735597740 | 13.3256 | 0.33 | 2.50 | 15.2636 | 15.2636 | 13 | 2000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
