Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Foxconn Technology Company Ltd (PK) | FXCOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,76 | 1,76 |
FXCOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 1,6232 | 1,6232 | 1,5659 | 1,60 | 1.500 | 0,13684 | 8,43% |
1 Jahr | 1,7447 | 1,7447 | 1,5659 | 1,73 | 7.333 | 0,01533 | 0,88% |
3 Jahre | 2,3354 | 2,4896 | 1,5659 | 1,87 | 2.750 | -0,5754 | -24,64% |
5 Jahre | 2,2043 | 3,0252 | 1,1961 | 1,98 | 4.089 | -0,44434 | -20,16% |
FXCOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,76 | 0,00 | 0,00% | 1,76 | 1,76 | 1,76 | 0 |
02 Mai 2024 | 1,76 | 0,00 | 0,00% | 1,76 | 1,76 | 1,76 | 0 |
01 Mai 2024 | 1,76 | 0,00 | 0,00% | 1,76 | 1,76 | 1,76 | 0 |
30 Apr 2024 | 1,76 | 0,19 | 12,40% | 1,76 | 1,76 | 1,76 | 0 |
29 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
26 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
25 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
24 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
23 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
22 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
19 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
18 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
17 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
16 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
15 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
12 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
11 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
10 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
09 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
08 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
05 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |
04 Apr 2024 | 1,5659 | 0,00 | 0,00% | 1,5659 | 1,5659 | 1,5659 | 0 |