Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 7.895 | 63.16 | 12.5 | 20.99 | 12.5 | 6980 | 17.25104898 | DR |
| 12 | 9.375 | 85.0725952813 | 11.02 | 20.99 | 11.02 | 4910 | 17.22274045 | DR |
| 26 | 7.335 | 56.1638591118 | 13.06 | 20.99 | 10.2 | 4795 | 13.87144962 | DR |
| 52 | 12.665 | 163.842173351 | 7.73 | 20.99 | 7.41 | 3500 | 12.86582195 | DR |
| 156 | 10.55 | 107.160995429 | 9.845 | 20.99 | 7.41 | 1983 | 10.64385722 | DR |
| 260 | 6.825 | 50.2947678703 | 13.57 | 20.99 | 7.41 | 1737 | 10.92361282 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732746000 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732659600 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732573200 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732314000 | 20.395 | 0.75 | 3.79 | 20.56 | 20.99 | 19.81 | 1500 |
| 1732228140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1732141740 | 19.65 | 0.35 | 1.81 | 19.5 | 19.65 | 19.49 | 16804 |
| 1732054800 | 19.3 | 1.04 | 5.70 | 19.3 | 19.3 | 19.3 | 183 |
| 1731968880 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731709680 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731623280 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731536880 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731450480 | 18.26 | 2.36 | 14.84 | 17.25 | 18.26 | 17.25 | 5100 |
| 1731363600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731104400 | 15.9 | 0.8 | 5.26 | 15.85 | 15.9 | 15.51 | 6270 |
| 1731018540 | 15.105 | 2.61 | 20.84 | 14.37 | 15.4 | 14.37 | 18500 |
| 1730931960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730845560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730759160 | 12.5 | 0.77 | 6.52 | 12.5 | 12.5 | 12.5 | 500 |
| 1730496000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730409600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730323200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730236800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730150400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729891200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729804800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729718400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729632000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729545600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729286400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729200000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729113600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729027200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728940800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728681600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728595200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728508800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728422400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728336000 | 11.735 | 0.72 | 6.49 | 11.735 | 11.735 | 11.735 | 139 |
| 1728077400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727991000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727904600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727818200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727731800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727472600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727386200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727299740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727213340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727126940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726867740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726781340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726694940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726608540 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726522140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726262940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726176540 | 11.02 | 0.39 | 3.67 | 11.02 | 11.02 | 11.02 | 100 |
| 1726090020 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1726003620 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1725917220 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1725658020 | 10.63 | -1.43 | -11.86 | 10.74 | 10.74 | 10.63 | 200 |
| 1725546600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1725460200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1725373800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
