Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.61 | 0 | 0 | 0 | CS |
| 4 | -4.1542 | -19.0873085158 | 21.7642 | 21.7642 | 17.61 | 997 | 21.72685341 | CS |
| 12 | -1.77 | -9.13312693498 | 19.38 | 21.7642 | 17.61 | 1598 | 20.43479968 | CS |
| 26 | -7.38 | -29.5318127251 | 24.99 | 24.99 | 17.61 | 2015 | 22.35688526 | CS |
| 52 | 10.18630383 | 137.21337184 | 7.42369617 | 27.03933 | 7.42369617 | 1595 | 22.74841988 | CS |
| 156 | -1.81056245 | -9.32291458943 | 19.42056245 | 27.03933 | 7.42369617 | 1031 | 20.79682194 | CS |
| 260 | 1.43980363 | 8.90405779284 | 16.17019637 | 29.73536845 | 7.42369617 | 1096 | 18.35938598 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 17.61 | -3.09 | -14.93 | 17.61 | 17.61 | 17.61 | 523 |
| 1743197400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1743111000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1743024600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742938200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742851800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742592600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742506200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742419800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742333400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742246400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1741987200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1741900800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1741814400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1741728000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1741641600 | 20.7 | -1.06 | -4.89 | 20.7 | 20.7 | 20.7 | 105 |
| 1741386240 | 21.7642 | 0 | 0.00 | 21.7642 | 21.7642 | 21.7642 | 0 |
| 1741299840 | 21.7642 | 0 | 0.00 | 21.7642 | 21.7642 | 21.7642 | 0 |
| 1741213440 | 21.7642 | 1.49 | 7.35 | 21.7642 | 21.7642 | 21.7642 | 2887 |
| 1741126860 | 20.274609 | 0 | 0.00 | 20.274609 | 20.274609 | 20.274609 | 0 |
| 1741040460 | 20.274609 | 0 | 0.00 | 20.274609 | 20.274609 | 20.274609 | 0 |
| 1740781260 | 20.274609 | -0.33 | -1.58 | 20.274609 | 20.274609 | 20.274609 | 12600 |
| 1740694800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740608400 | 20.6 | 0.85 | 4.30 | 20.6 | 20.6 | 20.6 | 101 |
| 1740522120 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740435720 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740176520 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740090120 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740003720 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739917320 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739571720 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739485320 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739398920 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 111 |
| 1739312400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739226000 | 19.75 | -1.25 | -5.95 | 19.75 | 19.75 | 19.75 | 305 |
| 1738967160 | 21 | 1.5 | 7.69 | 21 | 21 | 21 | 180 |
| 1738880820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738794420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738708020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738621620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738362420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738276020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738189620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738103220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738016820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737757620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737671220 | 19.5 | 0.27 | 1.39 | 19.5 | 19.5 | 19.5 | 335 |
| 1737584940 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737498540 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737152940 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737066540 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736980140 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736893740 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736807340 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736548140 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736375340 | 19.232 | 0.6 | 3.23 | 19.232 | 19.232 | 19.232 | 573 |
| 1736288760 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736202360 | 18.63 | -0.57 | -2.97 | 19.38 | 19.38 | 18.63 | 376 |
| 1735911000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735824600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
