Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741814400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741728000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741641600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 154 |
| 1741386540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741300140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741213740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741127340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741040940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740781740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740695340 | 15.4 | -0.17 | -1.11 | 15.4 | 15.4 | 15.4 | 400 |
| 1740608880 | 15.5728 | 0 | 0.00 | 15.5728 | 15.5728 | 15.5728 | 0 |
| 1740522480 | 15.5728 | -0.23 | -1.47 | 15.66 | 15.66 | 15.5728 | 400 |
| 1740436140 | 15.8047 | 0 | 0.00 | 15.8047 | 15.8047 | 15.8047 | 0 |
| 1740176940 | 15.8047 | 0 | 0.00 | 15.8047 | 15.8047 | 15.8047 | 0 |
| 1740090540 | 15.8047 | 0 | 0.00 | 15.8047 | 15.8047 | 15.8047 | 0 |
| 1740004140 | 15.8047 | 0 | 0.00 | 15.8047 | 15.8047 | 15.8047 | 0 |
| 1739917740 | 15.8047 | 0.11 | 0.73 | 15.85 | 15.85 | 15.8047 | 301 |
| 1739571720 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1739485320 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1739398920 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1739312520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1739226120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738966920 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738880520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738794120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738707720 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738621320 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738362120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738275720 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738189320 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738102920 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1738016520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737757320 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737670920 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737584520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737498120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737152520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737066120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1736979720 | 15.69 | -0.22 | -1.36 | 15.69 | 15.69 | 15.69 | 300 |
| 1736893320 | 15.9065 | 0 | 0.00 | 15.9065 | 15.9065 | 15.9065 | 0 |
| 1736806920 | 15.9065 | 0 | 0.00 | 15.9065 | 15.9065 | 15.9065 | 0 |
| 1736547720 | 15.9065 | 0.94 | 6.26 | 15.9065 | 15.9065 | 15.9065 | 215 |
| 1736374800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736288400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736202000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735942800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735856400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735683600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735597200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735338000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735251600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735078800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734992400 | 14.97 | -0.01 | -0.04 | 14.97 | 14.97 | 14.97 | 1114 |
| 1734733200 | 14.976 | -0.35 | -2.26 | 14.976 | 14.976 | 14.976 | 2000 |
| 1734647340 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1734560940 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1734474540 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1734388140 | 15.3225 | -0.44 | -2.79 | 15.2675 | 15.3225 | 15.2675 | 915 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
