Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 43.9393939394 | 0.0132 | 0.019 | 0.0132 | 604 | 0.01800132 | CS |
| 4 | 0.00377 | 24.7537754432 | 0.01523 | 0.019 | 0.0132 | 16758 | 0.01337738 | CS |
| 12 | 0.00346 | 22.2651222651 | 0.01554 | 0.02105 | 0.0132 | 52444 | 0.01853181 | CS |
| 26 | 0.001 | 5.55555555556 | 0.018 | 0.02105 | 0.013 | 26908 | 0.01827637 | CS |
| 52 | -0.016 | -45.7142857143 | 0.035 | 0.039 | 0.013 | 19726 | 0.01997141 | CS |
| 156 | -0.1376 | -87.8671775223 | 0.1566 | 0.265 | 0.0102 | 30146 | 0.06342892 | CS |
| 260 | -0.271 | -93.4482758621 | 0.29 | 1.35 | 0.0102 | 26974 | 0.17804719 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742505600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742419200 | 0.019 | 0.0058 | 43.94 | 0.019 | 0.019 | 0.019 | 1000 |
| 1742333400 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 208 |
| 1742246880 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741987680 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741901280 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741814880 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741728480 | 0.0132 | -0.00203 | -13.33 | 0.0132 | 0.0132 | 0.0132 | 62823 |
| 1741645740 | 0.01523 | 0 | 0.00 | 0.01523 | 0.01523 | 0.01523 | 0 |
| 1741386540 | 0.01523 | 0 | 0.00 | 0.01523 | 0.01523 | 0.01523 | 0 |
| 1741300140 | 0.01523 | 0.00023 | 1.53 | 0.01523 | 0.01523 | 0.01523 | 3000 |
| 1741213740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741127340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741040940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740781740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740695340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740608940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740522540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740436140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740176940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740090540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740004140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739917740 | 0.015 | -0.003 | -16.67 | 0.0154 | 0.0154 | 0.015 | 94200 |
| 1739571720 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739485320 | 0.018 | -0.003 | -14.29 | 0.0181 | 0.0181 | 0.018 | 75000 |
| 1739399340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739312940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739226540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738967340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738880940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738794540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738708140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738621740 | 0.021 | -5.0E-5 | -0.24 | 0.0181 | 0.021 | 0.0181 | 3333 |
| 1738362540 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738276140 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738189740 | 0.02105 | 0.00115 | 5.78 | 0.02105 | 0.02105 | 0.02105 | 1000 |
| 1738103040 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738016640 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737757440 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737671040 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737584640 | 0.0199 | 0.003175 | 18.98 | 0.0168 | 0.0199 | 0.016255 | 568000 |
| 1737498480 | 0.016725 | 0 | 0.00 | 0.016725 | 0.016725 | 0.016725 | 0 |
| 1737152880 | 0.016725 | 0.00047 | 2.89 | 0.016725 | 0.016725 | 0.016725 | 11000 |
| 1737066120 | 0.016255 | 0 | 0.00 | 0.016255 | 0.016255 | 0.016255 | 0 |
| 1736979720 | 0.016255 | 0.003055 | 23.14 | 0.016255 | 0.016255 | 0.016255 | 1000 |
| 1736893320 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1736806920 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1736547720 | 0.0132 | -0.003525 | -21.08 | 0.0132 | 0.0132 | 0.0132 | 333 |
| 1736375340 | 0.016725 | 0 | 0.00 | 0.016725 | 0.016725 | 0.016725 | 0 |
| 1736288940 | 0.016725 | 0.00188 | 12.66 | 0.016725 | 0.016725 | 0.016725 | 1000 |
| 1736202360 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735943160 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735856760 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735683960 | 0.014845 | -0.003055 | -17.07 | 0.014845 | 0.014845 | 0.014845 | 7000 |
| 1735597740 | 0.0179 | 0.00236 | 15.19 | 0.0132 | 0.0179 | 0.0132 | 5200 |
| 1735338000 | 0.01554 | -0.00236 | -13.18 | 0.01554 | 0.01554 | 0.01554 | 5000 |
| 1735219800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735047000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734960600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
