Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00395 | -9.72906403941 | 0.0406 | 0.041675 | 0.0325 | 34800 | 0.03582298 | CS |
| 4 | -0.00115 | -3.04232804233 | 0.0378 | 0.0449 | 0.0325 | 46369 | 0.03691207 | CS |
| 12 | -0.01825 | -33.2422586521 | 0.0549 | 0.0549 | 0.0315 | 45581 | 0.03830697 | CS |
| 26 | -0.04635 | -55.843373494 | 0.083 | 0.0996 | 0.0315 | 50849 | 0.05109883 | CS |
| 52 | 0.01145 | 45.4365079365 | 0.0252 | 0.0996 | 0.0175 | 58903 | 0.04996255 | CS |
| 156 | -0.06885 | -65.2606635071 | 0.1055 | 0.1231 | 0.01606 | 60614 | 0.06408658 | CS |
| 260 | -0.02335 | -38.9166666667 | 0.06 | 0.215 | 0.01606 | 75199 | 0.07713725 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0408 | 0.0048 | 13.33 | 0.0387 | 0.0408 | 0.0387 | 4000 |
| 1732746540 | 0.036 | 0.0004 | 1.12 | 0.035662 | 0.0371 | 0.0325 | 46630 |
| 1732660140 | 0.0356 | 0.0002 | 0.56 | 0.035 | 0.0359 | 0.0325 | 46500 |
| 1732573560 | 0.0354 | -0.0044 | -11.06 | 0.0406 | 0.0416749 | 0.0345 | 46068 |
| 1732314000 | 0.0398 | 0 | 0.00 | 0.0383 | 0.0424 | 0.0383 | 44800 |
| 1732227900 | 0.0398 | 0.0067 | 20.24 | 0.0402 | 0.0449 | 0.0387 | 77100 |
| 1732141740 | 0.0331 | -0.004875 | -12.84 | 0.0411 | 0.0411 | 0.0331 | 44220 |
| 1732054800 | 0.037975 | -2.5E-5 | -0.07 | 0.0393 | 0.0393 | 0.03755 | 123000 |
| 1731968640 | 0.038 | 0.0019 | 5.26 | 0.0325 | 0.03824 | 0.0325 | 28874 |
| 1731709260 | 0.0361 | 0.0001 | 0.28 | 0.038 | 0.038 | 0.0354999 | 8000 |
| 1731622800 | 0.036 | -0.00234 | -6.10 | 0.039 | 0.039 | 0.0343 | 56425 |
| 1731536760 | 0.03834 | 0.00364 | 10.49 | 0.0345 | 0.0388 | 0.03365 | 27406 |
| 1731450480 | 0.0347 | -0.00427 | -10.96 | 0.03404 | 0.0388999 | 0.03404 | 19000 |
| 1731363600 | 0.03897 | 0.00397 | 11.34 | 0.0388999 | 0.03897 | 0.0325999 | 29700 |
| 1731104400 | 0.035 | -0.0002 | -0.57 | 0.03561 | 0.0391 | 0.035 | 70600 |
| 1731018540 | 0.0352 | -0.0037 | -9.51 | 0.04 | 0.04 | 0.034 | 117701 |
| 1730931600 | 0.0388999 | 0.0008999 | 2.37 | 0.0348 | 0.0388999 | 0.0348 | 73400 |
| 1730845680 | 0.038 | 0.002 | 5.56 | 0.0392 | 0.0392 | 0.0352 | 8000 |
| 1730759160 | 0.036 | -0.00425 | -10.56 | 0.0378 | 0.04244 | 0.034 | 13594 |
| 1730496420 | 0.04025 | 0 | 0.00 | 0.0403 | 0.0403 | 0.039451 | 10500 |
| 1730409780 | 0.04025 | 0.00625 | 18.38 | 0.03515 | 0.0427 | 0.03515 | 302825 |
| 1730323500 | 0.034 | -0.004 | -10.53 | 0.036 | 0.038 | 0.034 | 63729 |
| 1730237280 | 0.038 | -0.002 | -5.00 | 0.036 | 0.04129 | 0.036 | 65275 |
| 1730150880 | 0.04 | 0.002 | 5.26 | 0.04002 | 0.0404 | 0.0394 | 14400 |
| 1729891500 | 0.038 | -0.00263 | -6.47 | 0.0371 | 0.0404 | 0.0371 | 48221 |
| 1729805160 | 0.04063 | 0.00483 | 13.49 | 0.04063 | 0.04063 | 0.04063 | 4071 |
| 1729718940 | 0.0358 | -0.00345 | -8.79 | 0.03925 | 0.03925 | 0.0358 | 6005 |
| 1729632300 | 0.03925 | -0.00145 | -3.56 | 0.04005 | 0.0407 | 0.0358 | 11179 |
| 1729545600 | 0.0407 | 0.0003 | 0.74 | 0.0406 | 0.04075 | 0.0403 | 13000 |
| 1729286400 | 0.0404 | 0.00105 | 2.67 | 0.03935 | 0.0404 | 0.03935 | 3000 |
| 1729200000 | 0.03935 | 5.0E-5 | 0.13 | 0.0393 | 0.0427 | 0.037 | 111600 |
| 1729113960 | 0.0393 | 0.0023 | 6.22 | 0.0406899 | 0.0406899 | 0.0393 | 10000 |
| 1729027680 | 0.037 | -0.00085 | -2.25 | 0.0427 | 0.0427 | 0.037 | 16396 |
| 1728941220 | 0.03785 | -0.00255 | -6.31 | 0.03785 | 0.0427 | 0.034 | 12900 |
| 1728681900 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 4000 |
| 1728595560 | 0.0404 | 0.00095 | 2.41 | 0.0404 | 0.0427 | 0.0367 | 36000 |
| 1728508800 | 0.03945 | -0.00325 | -7.61 | 0.03945 | 0.03945 | 0.03945 | 5100 |
| 1728422580 | 0.0427 | 0.0058 | 15.72 | 0.0427 | 0.0427 | 0.0427 | 350 |
| 1728336000 | 0.0369 | -0.0058 | -13.58 | 0.035 | 0.03785 | 0.035 | 33000 |
| 1728077220 | 0.0427 | 0.0054 | 14.48 | 0.038 | 0.0427 | 0.038 | 12500 |
| 1727990760 | 0.0373 | -0.0002 | -0.53 | 0.0374 | 0.0374 | 0.0373 | 55000 |
| 1727904000 | 0.0375 | -0.0052 | -12.18 | 0.0375 | 0.0375 | 0.0375 | 100000 |
| 1727818140 | 0.0427 | -0.00027 | -0.63 | 0.039925 | 0.0427 | 0.039925 | 3000 |
| 1727731380 | 0.04297 | -0.00043 | -0.99 | 0.0382 | 0.0441 | 0.0382 | 5100 |
| 1727472000 | 0.0434 | 0 | 0.00 | 0.0403 | 0.0434 | 0.0403 | 42000 |
| 1727386200 | 0.0434 | 0.00062 | 1.45 | 0.0413 | 0.047 | 0.0383 | 19200 |
| 1727299200 | 0.04278 | -0.00322 | -7.00 | 0.0414 | 0.04278 | 0.0368 | 12200 |
| 1727212800 | 0.046 | 0.0093 | 25.34 | 0.046 | 0.046 | 0.046 | 1000 |
| 1727126940 | 0.0367 | -0.00505 | -12.10 | 0.0315 | 0.043395 | 0.0315 | 43020 |
| 1726867200 | 0.04175 | 0.00395 | 10.45 | 0.0425 | 0.045 | 0.041 | 139500 |
| 1726781220 | 0.0378 | -0.0002 | -0.53 | 0.0375 | 0.0458 | 0.0365 | 410282 |
| 1726694460 | 0.038 | -0.001 | -2.56 | 0.0434999 | 0.0458 | 0.038 | 72718 |
| 1726608240 | 0.039 | -0.0015 | -3.70 | 0.04052 | 0.041275 | 0.039 | 32500 |
| 1726521720 | 0.0405 | -0.0004 | -0.98 | 0.04 | 0.0458 | 0.04 | 24635 |
| 1726262940 | 0.0409 | -0.0049 | -10.70 | 0.0417 | 0.0458 | 0.04045 | 4100 |
| 1726176540 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1726090140 | 0.0458 | 0.00355 | 8.40 | 0.0458 | 0.0458 | 0.0458 | 1000 |
| 1726003500 | 0.04225 | -0.00775 | -15.50 | 0.039056 | 0.04225 | 0.039056 | 5500 |
| 1725917160 | 0.05 | -0.004 | -7.41 | 0.0549 | 0.0549 | 0.0458 | 7877 |
| 1725658020 | 0.054 | 0.00525 | 10.77 | 0.04518 | 0.054 | 0.04518 | 3000 |
| 1725571440 | 0.04875 | 0.00275 | 5.98 | 0.0459 | 0.0504 | 0.0459 | 34335 |
| 1725485040 | 0.046 | 0.0010501 | 2.34 | 0.0483 | 0.05 | 0.046 | 4100 |
| 1725398880 | 0.0449499 | -0.00565 | -11.17 | 0.047 | 0.0493349 | 0.0449499 | 3400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
