Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 30.0309597523 | 0.0323 | 0.056 | 0.0323 | 177579 | 0.04469916 | CS |
| 4 | 0.0113 | 36.8078175896 | 0.0307 | 0.056 | 0.0281 | 91211 | 0.03842532 | CS |
| 12 | 0.0032 | 8.24742268041 | 0.0388 | 0.056 | 0.0276 | 89300 | 0.03427874 | CS |
| 26 | 0.0017 | 4.21836228288 | 0.0403 | 0.056 | 0.0276 | 67103 | 0.03542564 | CS |
| 52 | 0.01725 | 69.696969697 | 0.02475 | 0.0996 | 0.0175 | 71548 | 0.04742458 | CS |
| 156 | -0.065 | -60.7476635514 | 0.107 | 0.118 | 0.01606 | 60706 | 0.05299606 | CS |
| 260 | 0.0085 | 25.3731343284 | 0.0335 | 0.215 | 0.01606 | 76267 | 0.07568906 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 50000 |
| 1743024540 | 0.042 | -0.0049 | -10.45 | 0.0441 | 0.0463999 | 0.042 | 212672 |
| 1742938140 | 0.0469 | 0.0109 | 30.28 | 0.0448 | 0.0469 | 0.0442 | 132520 |
| 1742851200 | 0.036 | -0.0151 | -29.55 | 0.056 | 0.056 | 0.036 | 99654 |
| 1742592540 | 0.0511 | 0.0136 | 36.27 | 0.0374 | 0.055 | 0.0325 | 319033 |
| 1742505960 | 0.0375 | 0.00525 | 16.28 | 0.0323 | 0.0375 | 0.0323 | 124014 |
| 1742419800 | 0.03225 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03225 | 0 |
| 1742333400 | 0.03225 | 0.00037 | 1.16 | 0.032 | 0.03302 | 0.032 | 32642 |
| 1742246400 | 0.03188 | 0.00358 | 12.65 | 0.0312 | 0.03188 | 0.03 | 126600 |
| 1741987680 | 0.0283 | -0.0048 | -14.50 | 0.0283 | 0.0283 | 0.0283 | 6500 |
| 1741901340 | 0.0331 | 0.0016 | 5.08 | 0.032 | 0.0331 | 0.0315 | 38340 |
| 1741814940 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 350 |
| 1741728480 | 0.0315 | 0.00025 | 0.80 | 0.0314 | 0.032 | 0.0314 | 80400 |
| 1741645200 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1741386000 | 0.03125 | 0.00305 | 10.82 | 0.0323 | 0.0323 | 0.0311 | 10861 |
| 1741300140 | 0.0282 | 0.0001 | 0.36 | 0.0307 | 0.0307 | 0.0282 | 16001 |
| 1741213440 | 0.0281 | -0.00155 | -5.23 | 0.031 | 0.0319 | 0.0281 | 74195 |
| 1741126800 | 0.02965 | -0.00235 | -7.34 | 0.031 | 0.0317 | 0.0281 | 46600 |
| 1741040760 | 0.032 | 0.00122 | 3.96 | 0.03005 | 0.032 | 0.02966 | 101071 |
| 1740781260 | 0.03078 | -0.00032 | -1.03 | 0.034 | 0.034 | 0.03 | 96750 |
| 1740695340 | 0.0311 | 0.0003 | 0.97 | 0.0307 | 0.0311 | 0.0307 | 123600 |
| 1740608400 | 0.0308 | 0.0032 | 11.59 | 0.0316 | 0.0316 | 0.02918 | 2610 |
| 1740522480 | 0.0276 | -0.00285 | -9.36 | 0.0303 | 0.0317 | 0.0276 | 188187 |
| 1740435600 | 0.03045 | -0.00075 | -2.40 | 0.0301 | 0.0319 | 0.03 | 94996 |
| 1740176400 | 0.0312 | 0.0012 | 4.00 | 0.035 | 0.035 | 0.03076 | 17200 |
| 1740090480 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 194622 |
| 1740003960 | 0.031 | 0.00103 | 3.44 | 0.03045 | 0.0319 | 0.03 | 245840 |
| 1739917740 | 0.02997 | -0.00128 | -4.10 | 0.031 | 0.031 | 0.02905 | 183831 |
| 1739571720 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1739485320 | 0.03125 | -0.00025 | -0.79 | 0.0305 | 0.0319 | 0.0305 | 52400 |
| 1739398920 | 0.0315 | -0.0015 | -4.55 | 0.0336 | 0.0336 | 0.031 | 118460 |
| 1739312940 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 50100 |
| 1739226000 | 0.034 | -0.0025 | -6.85 | 0.034 | 0.034 | 0.034 | 12000 |
| 1738967160 | 0.0365 | -0.0009 | -2.41 | 0.033 | 0.0365 | 0.0313 | 178897 |
| 1738880400 | 0.0374 | 0.0001 | 0.27 | 0.0374 | 0.0374 | 0.0374 | 29000 |
| 1738794000 | 0.0373 | 0.00345 | 10.19 | 0.034 | 0.0373 | 0.03283 | 131737 |
| 1738708080 | 0.03385 | 0.00255 | 8.15 | 0.0313 | 0.035 | 0.0313 | 82911 |
| 1738621740 | 0.0313 | 0.0013 | 4.33 | 0.03 | 0.03202 | 0.03 | 149037 |
| 1738362000 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 10650 |
| 1738276080 | 0.0305 | -0.002 | -6.15 | 0.0308 | 0.0315 | 0.0305 | 446600 |
| 1738189740 | 0.0325 | 0.0014 | 4.50 | 0.0325 | 0.0325 | 0.0319 | 30300 |
| 1738103280 | 0.0311 | -0.0019 | -5.76 | 0.0328 | 0.035 | 0.031 | 25465 |
| 1738016820 | 0.033 | 0 | 0.00 | 0.0344 | 0.035875 | 0.033 | 133553 |
| 1737757440 | 0.033 | 0.00095 | 2.96 | 0.033 | 0.033 | 0.03175 | 30114 |
| 1737671220 | 0.03205 | 0.00105 | 3.39 | 0.02955 | 0.03205 | 0.0291 | 55538 |
| 1737584640 | 0.031 | -0.004 | -11.43 | 0.0339 | 0.0354999 | 0.03 | 226133 |
| 1737498540 | 0.035 | 0.0009 | 2.64 | 0.03485 | 0.036 | 0.0333 | 47601 |
| 1737152880 | 0.0341 | -0.0006 | -1.73 | 0.0341 | 0.0341 | 0.0341 | 8000 |
| 1737066420 | 0.0347 | 0.0002 | 0.58 | 0.0337999 | 0.0351 | 0.033 | 89718 |
| 1736979720 | 0.0345 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 38622 |
| 1736893380 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.0379 | 0.034 | 77546 |
| 1736806800 | 0.035 | -0.0007 | -1.96 | 0.0358399 | 0.037 | 0.03446 | 55631 |
| 1736547720 | 0.0357 | 0.0002001 | 0.56 | 0.0386 | 0.0386 | 0.0357 | 17400 |
| 1736375340 | 0.0354999 | 0.0003999 | 1.14 | 0.03745 | 0.037964 | 0.0354999 | 14470 |
| 1736288940 | 0.0351 | -0.0017 | -4.62 | 0.0351 | 0.0351 | 0.03 | 27050 |
| 1736202360 | 0.0368 | 0.0013001 | 3.66 | 0.034 | 0.03845 | 0.0309 | 49507 |
| 1735942980 | 0.0354999 | 0.0002999 | 0.85 | 0.03305 | 0.0354999 | 0.03 | 38000 |
| 1735856700 | 0.0352 | 0.0001 | 0.28 | 0.0388 | 0.0388 | 0.0315 | 26688 |
| 1735683960 | 0.0351 | 0.0011 | 3.24 | 0.0302 | 0.03638 | 0.0302 | 68705 |
| 1735597740 | 0.034 | -0.00045 | -1.31 | 0.034 | 0.034 | 0.034 | 4000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
