Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.5 | 6.3829787234 | 23.5 | 25 | 23.49 | 1400 | 24.87517857 | CS |
| 12 | 3 | 13.6363636364 | 22 | 25 | 21.865 | 2322 | 22.62870496 | CS |
| 26 | 7.65 | 44.0922190202 | 17.35 | 25 | 17.35 | 1985 | 20.05922465 | CS |
| 52 | 7.9 | 46.1988304094 | 17.1 | 25 | 16.55 | 2522 | 18.44078049 | CS |
| 156 | 7.15 | 40.056022409 | 17.85 | 25 | 16.25 | 2483 | 18.09459791 | CS |
| 260 | 7.15 | 40.056022409 | 17.85 | 25 | 16.25 | 2483 | 18.09459791 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738275600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738189200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738102800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738016400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737757200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737670800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737584400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737498000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806800 | 25 | 1.5 | 6.38 | 23.49 | 25 | 23.49 | 2567 |
| 1736547960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736375160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736288760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736202360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 233 |
| 1735942200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735855800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735683000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735596600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735337400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735251000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735078200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 500 |
| 1734992940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734733740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734647340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734560940 | 23.5 | 0.27 | 1.16 | 23.5 | 23.5 | 23.5 | 250 |
| 1734474000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1734387600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1734128400 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1734042000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1733955600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1733869200 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1733782800 | 23.23 | 0.93 | 4.17 | 23.23 | 23.73 | 23.23 | 1103 |
| 1733523780 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733437380 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733350980 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733264580 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733178180 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 2300 |
| 1732919340 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1732746540 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 5000 |
| 1732660140 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.2 | 4000 |
| 1732573560 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 11700 |
| 1732314000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 900 |
| 1732227900 | 22.1 | -1.4 | -5.96 | 22.1 | 22.1 | 22.1 | 773 |
| 1732141200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732054800 | 23.5 | -0.25 | -1.05 | 23.5 | 23.5 | 23.5 | 100 |
| 1731968400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731709200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731622800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731536400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731450000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731363600 | 23.75 | -0.1 | -0.42 | 23.75 | 23.75 | 23.75 | 147 |
| 1731104400 | 23.85 | 2.85 | 13.57 | 22 | 24.86 | 21.865 | 2928 |
| 1731018540 | 21 | 0.95 | 4.74 | 20.5 | 21 | 20.5 | 200 |
| 1730931600 | 20.05 | 0.3 | 1.52 | 19.75 | 20.05 | 19.75 | 200 |
| 1730817000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730730600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730471400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
