Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 40 | 40 | 100 | 40 | CS |
| 4 | 2.65 | 7.09504685408 | 37.35 | 40 | 35.92 | 6355 | 38.32751101 | CS |
| 12 | 6.4 | 19.0476190476 | 33.6 | 40 | 32.851 | 4183 | 37.88764701 | CS |
| 26 | 2.65 | 7.09504685408 | 37.35 | 40 | 32.16 | 2691 | 37.49649225 | CS |
| 52 | 11.987 | 42.7908471067 | 28.013 | 40 | 26.65 | 2032 | 33.87262609 | CS |
| 156 | 5.8 | 16.9590643275 | 34.2 | 40 | 19.5 | 1996 | 30.59006045 | CS |
| 260 | -7.4475 | -15.696295906 | 47.4475 | 53.07 | 19.5 | 2479 | 38.77943917 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740694800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740608400 | 40 | 1 | 2.55 | 40 | 40 | 40 | 100 |
| 1740522420 | 39.0047 | 0 | 0.00 | 39.0047 | 39.0047 | 39.0047 | 0 |
| 1740436020 | 39.0047 | 0 | 0.00 | 39.0047 | 39.0047 | 39.0047 | 0 |
| 1740176820 | 39.0047 | 0 | 0.00 | 39.0047 | 39.0047 | 39.0047 | 0 |
| 1740090420 | 39.0047 | 0 | 0.00 | 39.0047 | 39.0047 | 39.0047 | 0 |
| 1740004020 | 39.0047 | 0 | 0.00 | 39.0047 | 39.0047 | 39.0047 | 0 |
| 1739917620 | 39.0047 | 0 | 0.00 | 39.0047 | 39.0047 | 39.0047 | 0 |
| 1739572020 | 39.0047 | 2.5 | 6.85 | 39.0047 | 39.0047 | 39.0047 | 2242 |
| 1739485200 | 36.5032 | 0 | 0.00 | 36.5032 | 36.5032 | 36.5032 | 0 |
| 1739398800 | 36.5032 | 0 | 0.00 | 36.5032 | 36.5032 | 36.5032 | 0 |
| 1739312400 | 36.5032 | 0 | 0.00 | 36.5032 | 36.5032 | 36.5032 | 0 |
| 1739226000 | 36.5032 | 0.58 | 1.62 | 36.5032 | 36.5032 | 36.5032 | 300 |
| 1738967340 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738880940 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738794540 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738708140 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738621740 | 35.92 | -2.43 | -6.34 | 35.92 | 35.92 | 35.92 | 738 |
| 1738362000 | 38.35 | 1.93 | 5.30 | 37.35 | 38.5 | 37.35 | 28393 |
| 1738276080 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738189680 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738103280 | 36.42 | -2.37 | -6.11 | 36.42 | 36.42 | 36.42 | 821 |
| 1738016820 | 38.79 | 4.82 | 14.19 | 38.8 | 38.8 | 38.79 | 1906 |
| 1737757620 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737671220 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737584820 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737498420 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737152820 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737066420 | 33.97 | 1.12 | 3.41 | 34.468 | 34.468 | 33.97 | 1224 |
| 1736979600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736893200 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736806800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736547600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736374800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736288400 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736202000 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735942800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735856400 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735683600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735597200 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735338000 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735251600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735078800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1734992400 | 32.851 | -1.8 | -5.21 | 33.6 | 33.6 | 32.851 | 1925 |
| 1734705000 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734618600 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734532200 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734445800 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734359400 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734100200 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734013800 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733927400 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733841000 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733754600 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733495400 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733409000 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733322600 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733236200 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733149800 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
