Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00785 | -31.5895372233 | 0.02485 | 0.02485 | 0.017 | 1646 | 0.01769412 | CS |
| 4 | 0.0017 | 11.1111111111 | 0.0153 | 0.03 | 0.014 | 12599 | 0.0256488 | CS |
| 12 | 0.0034 | 25 | 0.0136 | 0.03 | 0.0122 | 17960 | 0.02198325 | CS |
| 26 | -0.00055 | -3.1339031339 | 0.01755 | 0.03 | 0.0106 | 9669 | 0.02031508 | CS |
| 52 | 0.001 | 6.25 | 0.016 | 0.03 | 0.0106 | 7189 | 0.01906305 | CS |
| 156 | -0.0556 | -76.5840220386 | 0.0726 | 0.277 | 0.0106 | 9317 | 0.09270293 | CS |
| 260 | -0.493 | -96.6666666667 | 0.51 | 1.03 | 0.0106 | 30521 | 0.41464511 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | -0.00785 | -31.59 | 0.017 | 0.017 | 0.017 | 3000 |
| 1734733200 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1734646800 | 0.02485 | 0.00785 | 46.18 | 0.02485 | 0.02485 | 0.02485 | 291 |
| 1734560940 | 0.017 | -0.00785 | -31.59 | 0.017 | 0.017 | 0.017 | 220 |
| 1734474360 | 0.02485 | 0 | 0.00 | 0.017 | 0.02485 | 0.017 | 3000 |
| 1734388140 | 0.02485 | 0.00785 | 46.18 | 0.017 | 0.02485 | 0.017 | 7060 |
| 1734128880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734042480 | 0.017 | -0.013 | -43.33 | 0.02485 | 0.02485 | 0.017 | 3384 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0.0108001 | 56.25 | 0.0225 | 0.03 | 0.017 | 108145 |
| 1733782800 | 0.0191999 | -5.0E-5 | -0.26 | 0.0241 | 0.0241 | 0.0191999 | 3500 |
| 1733523600 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 323 |
| 1733437500 | 0.01925 | 0.00225 | 13.24 | 0.01925 | 0.01925 | 0.01925 | 200 |
| 1733351100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733264700 | 0.017 | 0.003 | 21.43 | 0.014 | 0.0295 | 0.014 | 7509 |
| 1733178180 | 0.014 | -0.0013 | -8.50 | 0.0197099 | 0.02265 | 0.014 | 25650 |
| 1732918200 | 0.0153 | -0.0097 | -38.80 | 0.0153 | 0.0153 | 0.0153 | 1500 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.022575 | 0.025 | 0.022575 | 431 |
| 1732660140 | 0.025 | 0.006 | 31.58 | 0.01818 | 0.0254999 | 0.01818 | 175900 |
| 1732573560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 17127 |
| 1732314300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732227900 | 0.019 | 0.006 | 46.15 | 0.0125 | 0.019 | 0.0125 | 73189 |
| 1732141740 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0157 | 0.0125 | 26786 |
| 1732054800 | 0.0125 | -0.002275 | -15.40 | 0.0125 | 0.0125 | 0.0125 | 2890 |
| 1731968460 | 0.014775 | 0 | 0.00 | 0.014775 | 0.014775 | 0.014775 | 0 |
| 1731709260 | 0.014775 | 0.001875 | 14.53 | 0.014775 | 0.014775 | 0.014775 | 220 |
| 1731622800 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731536400 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731450000 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731363600 | 0.0129 | -0.00285 | -18.10 | 0.0157 | 0.0157 | 0.0129 | 390 |
| 1731104880 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1731018480 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1730932080 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1730845680 | 0.01575 | -0.00325 | -17.11 | 0.01575 | 0.01575 | 0.01575 | 507 |
| 1730759160 | 0.019 | 0.006 | 46.15 | 0.019 | 0.019 | 0.019 | 5045 |
| 1730496180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409780 | 0.013 | -0.00145 | -10.03 | 0.0141 | 0.0141 | 0.013 | 348 |
| 1730323680 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1730237280 | 0.01445 | 0.00195 | 15.60 | 0.0157 | 0.0157 | 0.01445 | 1040 |
| 1730150760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729891560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729805160 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 6610 |
| 1729718700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729632300 | 0.013 | -0.0027 | -17.20 | 0.013268 | 0.013268 | 0.013 | 412 |
| 1729546080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729286880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729200480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729114080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729027680 | 0.0157 | 0 | 0.00 | 0.0125 | 0.0157 | 0.0125 | 1036 |
| 1728941220 | 0.0157 | -0.0003 | -1.88 | 0.0157 | 0.0157 | 0.0157 | 1000 |
| 1728681900 | 0.016 | 0.0024 | 17.65 | 0.0136 | 0.019 | 0.0122 | 79049 |
| 1728595200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1728508800 | 0.0136 | -0.00056 | -3.95 | 0.0136 | 0.0136 | 0.0136 | 1000 |
| 1728422400 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1728336000 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1728076800 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1727990400 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1727904000 | 0.01416 | 0.00196 | 16.07 | 0.01388 | 0.01416 | 0.0136 | 300 |
| 1727817600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727731200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727472000 | 0.0122 | -0.000756 | -5.84 | 0.0122 | 0.0122 | 0.0122 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
